DONTNOD Entertainment

ALDNE
🏛️ france →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.02 1.02 1.02 1.02 0.4K
09:46 1.02 1.02 1.02 1.02 3.0K
09:55 1.05 1.05 1.05 1.05 1.7K
11:17 1.02 1.02 1.02 1.02 0.1K
12:34 1.04 1.04 1.04 1.04 0.0K
12:37 1.04 1.05 1.04 1.05 0.6K
13:41 1.05 1.05 1.05 1.05 1.1K
16:19 1.02 1.02 1.02 1.02 0.0K
16:34 1.02 1.02 1.02 1.02 0.0K
17:04 1.02 1.02 1.02 1.02 0.0K
17:05 1.05 1.05 1.05 1.05 0.4K
17:13 1.05 1.05 1.05 1.05 0.1K
17:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available