DONTNOD Entertainment

ALDNE
🏛️ france →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.00 1.00 1.00 1.00 0.0K
09:02 0.98 0.98 0.98 0.98 0.2K
09:17 0.98 0.98 0.98 0.98 1.0K
11:24 0.98 0.98 0.98 0.98 0.3K
11:53 1.00 1.00 1.00 1.00 0.0K
12:40 0.98 0.98 0.98 0.98 0.8K
14:55 0.99 0.99 0.99 0.99 2.5K
15:02 0.99 0.99 0.99 0.99 0.2K
15:24 0.98 0.98 0.98 0.98 0.0K
15:50 0.98 0.98 0.98 0.98 0.1K
16:04 0.98 0.99 0.98 0.99 1.2K
16:40 0.97 0.99 0.97 0.99 2.1K
16:58 0.99 0.99 0.99 0.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available