64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,350.00 | 23,400.00 | 22,800.00 | 23,250.00 | 1,460.1K |
| 09:05 | 23,300.00 | 23,300.00 | 22,700.00 | 22,800.00 | 813.2K |
| 09:10 | 22,850.00 | 23,150.00 | 22,750.00 | 23,150.00 | 557.4K |
| 09:15 | 23,150.00 | 23,200.00 | 22,850.00 | 22,850.00 | 366.7K |
| 09:20 | 22,900.00 | 23,000.00 | 22,850.00 | 22,900.00 | 369.4K |
| 09:25 | 22,900.00 | 23,000.00 | 22,850.00 | 22,950.00 | 174.6K |
| 09:30 | 22,950.00 | 23,100.00 | 22,950.00 | 23,100.00 | 173.1K |
| 09:35 | 23,050.00 | 23,150.00 | 23,000.00 | 23,150.00 | 157.0K |
| 09:40 | 23,150.00 | 23,150.00 | 23,050.00 | 23,100.00 | 101.6K |
| 09:45 | 23,100.00 | 23,150.00 | 23,100.00 | 23,150.00 | 57.5K |
| 09:50 | 23,150.00 | 23,250.00 | 23,100.00 | 23,200.00 | 165.9K |
| 09:55 | 23,250.00 | 23,300.00 | 23,150.00 | 23,200.00 | 100.8K |
| 10:00 | 23,200.00 | 23,300.00 | 23,200.00 | 23,300.00 | 59.0K |
| 10:05 | 23,300.00 | 23,500.00 | 23,300.00 | 23,500.00 | 226.2K |
| 10:10 | 23,500.00 | 23,600.00 | 23,450.00 | 23,600.00 | 186.9K |
| 10:15 | 23,600.00 | 23,650.00 | 23,400.00 | 23,450.00 | 190.7K |
| 10:20 | 23,450.00 | 23,500.00 | 23,350.00 | 23,350.00 | 62.4K |
| 10:25 | 23,400.00 | 23,450.00 | 23,350.00 | 23,400.00 | 101.6K |
| 10:30 | 23,450.00 | 23,450.00 | 23,350.00 | 23,400.00 | 64.5K |
| 10:35 | 23,400.00 | 23,450.00 | 23,350.00 | 23,400.00 | 44.0K |
| 10:40 | 23,400.00 | 23,500.00 | 23,400.00 | 23,450.00 | 36.0K |
| 10:45 | 23,450.00 | 23,550.00 | 23,450.00 | 23,550.00 | 52.2K |
| 10:50 | 23,550.00 | 23,650.00 | 23,500.00 | 23,600.00 | 111.5K |
| 10:55 | 23,550.00 | 23,650.00 | 23,500.00 | 23,600.00 | 117.2K |
| 11:00 | 23,600.00 | 23,600.00 | 23,450.00 | 23,450.00 | 83.5K |
| 11:05 | 23,450.00 | 23,500.00 | 23,400.00 | 23,450.00 | 39.5K |
| 11:10 | 23,450.00 | 23,500.00 | 23,400.00 | 23,500.00 | 36.9K |
| 11:15 | 23,500.00 | 23,500.00 | 23,450.00 | 23,450.00 | 20.1K |
| 11:20 | 23,450.00 | 23,500.00 | 23,350.00 | 23,350.00 | 59.3K |
| 11:25 | 23,350.00 | 23,400.00 | 23,300.00 | 23,350.00 | 67.3K |
| 11:30 | 23,350.00 | 23,400.00 | 23,300.00 | 23,350.00 | 36.5K |
| 11:35 | 23,300.00 | 23,350.00 | 23,200.00 | 23,350.00 | 164.4K |
| 11:40 | 23,300.00 | 23,350.00 | 23,300.00 | 23,300.00 | 13.9K |
| 11:45 | 23,300.00 | 23,350.00 | 23,300.00 | 23,350.00 | 11.5K |
| 11:50 | 23,350.00 | 23,400.00 | 23,300.00 | 23,300.00 | 33.9K |
| 11:55 | 23,300.00 | 23,400.00 | 23,300.00 | 23,350.00 | 36.9K |
| 12:00 | 23,350.00 | 23,400.00 | 23,300.00 | 23,400.00 | 28.5K |
| 12:05 | 23,400.00 | 23,400.00 | 23,350.00 | 23,400.00 | 17.8K |
| 12:10 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 12.6K |
| 12:15 | 23,400.00 | 23,450.00 | 23,350.00 | 23,400.00 | 43.8K |
| 12:20 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 21.3K |
| 12:25 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 19.2K |
| 12:30 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 18.2K |
| 12:35 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 10.5K |
| 12:40 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 14.3K |
| 12:45 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 18.8K |
| 12:50 | 23,400.00 | 23,450.00 | 23,300.00 | 23,350.00 | 45.2K |
| 12:55 | 23,350.00 | 23,400.00 | 23,300.00 | 23,300.00 | 104.9K |
| 13:00 | 23,300.00 | 23,350.00 | 23,250.00 | 23,250.00 | 78.4K |
| 13:05 | 23,250.00 | 23,350.00 | 23,200.00 | 23,300.00 | 73.0K |
| 13:10 | 23,250.00 | 23,350.00 | 23,250.00 | 23,300.00 | 38.4K |
| 13:15 | 23,300.00 | 23,350.00 | 23,250.00 | 23,300.00 | 34.0K |
| 13:20 | 23,250.00 | 23,400.00 | 23,250.00 | 23,350.00 | 43.6K |
| 13:25 | 23,350.00 | 23,350.00 | 23,300.00 | 23,300.00 | 17.2K |
| 13:30 | 23,300.00 | 23,350.00 | 23,250.00 | 23,250.00 | 43.9K |
| 13:35 | 23,250.00 | 23,300.00 | 23,200.00 | 23,200.00 | 86.2K |
| 13:40 | 23,250.00 | 23,300.00 | 23,200.00 | 23,250.00 | 42.5K |
| 13:45 | 23,300.00 | 23,300.00 | 23,250.00 | 23,300.00 | 24.5K |
| 13:50 | 23,300.00 | 23,350.00 | 23,250.00 | 23,350.00 | 39.0K |
| 13:55 | 23,300.00 | 23,350.00 | 23,200.00 | 23,250.00 | 36.5K |
| 14:00 | 23,250.00 | 23,300.00 | 23,250.00 | 23,300.00 | 30.3K |
| 14:05 | 23,300.00 | 23,350.00 | 23,250.00 | 23,300.00 | 47.1K |
| 14:10 | 23,250.00 | 23,350.00 | 23,250.00 | 23,300.00 | 30.6K |
| 14:15 | 23,300.00 | 23,300.00 | 23,200.00 | 23,250.00 | 61.3K |
| 14:20 | 23,250.00 | 23,250.00 | 23,200.00 | 23,250.00 | 67.7K |
| 14:25 | 23,250.00 | 23,250.00 | 23,150.00 | 23,250.00 | 51.0K |
| 14:30 | 23,250.00 | 23,250.00 | 23,200.00 | 23,200.00 | 28.6K |
| 14:35 | 23,200.00 | 23,250.00 | 23,150.00 | 23,200.00 | 70.2K |
| 14:40 | 23,200.00 | 23,200.00 | 23,050.00 | 23,150.00 | 175.2K |
| 14:45 | 23,150.00 | 23,200.00 | 23,100.00 | 23,100.00 | 81.1K |
| 14:50 | 23,150.00 | 23,150.00 | 23,100.00 | 23,150.00 | 96.0K |
| 14:55 | 23,100.00 | 23,150.00 | 23,100.00 | 23,150.00 | 55.7K |
| 15:00 | 23,100.00 | 23,150.00 | 23,050.00 | 23,050.00 | 122.1K |
| 15:05 | 23,100.00 | 23,150.00 | 23,000.00 | 23,100.00 | 184.6K |
| 15:10 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 110.5K |
| 15:15 | 23,100.00 | 23,200.00 | 23,050.00 | 23,200.00 | 86.5K |
| 15:25 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 205.9K |