Doosan Heavy Ind. & Const.

034020
🏛️ south-korea →
63,100.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 15,750.00 16,200.00 15,350.00 15,400.00 4.2M
2022-12-28 14,950.00 15,800.00 14,900.00 15,700.00 7.1M
2022-12-27 14,800.00 15,050.00 14,800.00 14,850.00 4.7M
2022-12-26 15,000.00 15,100.00 14,650.00 14,800.00 2.6M
2022-12-25 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2022-12-23 15,350.00 15,500.00 14,900.00 15,000.00 4.7M
2022-12-22 17,642.10 17,811.80 17,529.10 17,698.70 1.6M
2022-12-21 17,642.10 17,811.80 17,416.00 17,472.50 1.6M
2022-12-20 17,585.60 17,868.30 17,302.90 17,529.10 2.3M
2022-12-19 18,038.00 18,094.50 17,585.60 17,585.60 2.8M
2022-12-16 18,377.20 18,603.40 18,151.10 18,320.70 3.1M
2022-12-15 18,773.10 19,225.40 18,603.40 18,773.10 6.3M
2022-12-14 18,320.70 18,546.90 18,038.00 18,490.30 2.6M
2022-12-13 18,433.80 18,942.70 18,151.10 18,151.10 4.5M
2022-12-12 17,981.40 18,320.70 17,811.80 18,151.10 2.2M
2022-12-11 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2022-12-09 18,038.00 18,264.10 17,868.30 18,094.50 2.0M
2022-12-08 18,038.00 18,151.10 17,529.10 18,038.00 3.8M
2022-12-07 17,811.80 18,207.60 17,698.70 18,038.00 2.1M
2022-12-06 18,320.70 18,377.20 17,924.90 17,981.40 2.3M
2022-12-05 18,377.20 18,660.00 17,868.30 18,264.10 2.8M
2022-12-04 16,150.00 16,150.00 16,150.00 16,150.00 0.0M
2022-12-02 18,942.70 18,942.70 18,207.60 18,264.10 3.5M
2022-12-01 19,168.90 19,282.00 18,886.10 18,942.70 2.4M
2022-11-30 18,773.10 19,055.80 18,660.00 18,942.70 3.0M
2022-11-29 18,603.40 18,886.10 18,546.90 18,773.10 1.8M
2022-11-28 19,112.30 19,168.90 18,660.00 18,716.50 2.9M
2022-11-27 16,950.00 16,950.00 16,950.00 16,950.00 0.0M
2022-11-25 19,508.10 19,734.30 19,055.80 19,168.90 3.3M
2022-11-24 19,225.40 19,451.60 18,999.20 19,395.10 2.9M
2022-11-23 19,225.40 19,338.50 18,886.10 19,112.30 2.8M
2022-11-22 18,546.90 19,168.90 18,490.30 19,055.80 4.3M
2022-11-21 18,490.30 18,773.10 18,320.70 18,603.40 3.0M
2022-11-20 16,300.00 16,300.00 16,300.00 16,300.00 0.0M
2022-11-18 18,603.40 18,886.10 18,320.70 18,433.80 5.0M
2022-11-17 19,621.20 19,734.30 18,490.30 18,490.30 7.0M
2022-11-16 19,338.50 19,564.70 18,716.50 19,508.10 6.5M
2022-11-15 19,225.40 19,451.60 18,886.10 19,168.90 4.1M
2022-11-14 18,886.10 19,790.90 18,660.00 19,112.30 10.2M
2022-11-13 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2022-11-11 18,773.10 18,773.10 18,207.60 18,660.00 6.9M
2022-11-10 17,924.90 18,773.10 17,698.70 17,924.90 9.6M
2022-11-09 17,755.20 18,264.10 17,698.70 18,038.00 6.0M
2022-11-08 17,529.10 17,981.40 17,302.90 17,642.10 5.1M
2022-11-07 17,076.70 17,642.10 16,794.00 17,416.00 8.0M
2022-11-06 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2022-11-04 16,963.60 17,246.30 16,737.40 16,850.50 5.0M
2022-11-03 16,002.30 17,529.10 15,832.70 16,907.10 17.5M
2022-11-02 17,416.00 17,698.70 16,058.90 16,285.10 17.8M
2022-11-01 16,228.50 18,829.60 15,832.70 17,924.90 43.9M
2022-10-31 15,267.20 15,323.80 14,701.80 14,984.50 4.1M
2022-10-30 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2022-10-28 15,154.20 15,606.50 15,041.10 15,380.30 3.5M
2022-10-27 14,758.30 15,210.70 14,701.80 15,154.20 4.1M
2022-10-26 14,814.90 15,154.20 14,532.20 14,645.20 5.1M
2022-10-25 15,097.60 15,267.20 14,419.10 14,645.20 6.7M
2022-10-24 15,380.30 15,663.10 15,154.20 15,380.30 3.4M
2022-10-23 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2022-10-21 15,832.70 16,002.30 15,041.10 15,041.10 5.0M
2022-10-20 15,832.70 16,341.60 15,606.50 15,889.20 11.2M
2022-10-19 15,380.30 15,776.20 14,984.50 15,097.60 3.8M
2022-10-18 15,380.30 15,493.40 14,871.40 15,267.20 3.3M
2022-10-17 14,362.50 15,041.10 14,136.30 14,984.50 3.2M
2022-10-16 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2022-10-14 14,701.80 15,041.10 14,419.10 14,814.90 4.3M
2022-10-13 15,267.20 15,323.80 14,079.80 14,249.40 7.4M
2022-10-12 15,210.70 15,606.50 15,041.10 15,380.30 3.7M
2022-10-11 15,945.80 16,115.40 15,041.10 15,267.20 5.4M
2022-10-10 14,550.00 14,550.00 14,550.00 14,550.00 0.0M
2022-10-07 16,511.20 16,737.40 16,285.10 16,454.70 2.4M
2022-10-06 16,228.50 16,850.50 16,228.50 16,737.40 3.1M
2022-10-05 17,416.00 17,416.00 16,058.90 16,115.40 5.2M
2022-10-04 16,511.20 16,963.60 16,341.60 16,907.10 3.7M
2022-09-30 14,050.00 14,600.00 13,950.00 14,250.00 7.0M
2022-09-29 15,100.00 15,200.00 14,250.00 14,300.00 6.5M
2022-09-28 15,500.00 15,600.00 14,500.00 14,700.00 9.2M
2022-09-27 15,500.00 15,950.00 15,250.00 15,600.00 6.8M
2022-09-26 16,650.00 16,700.00 15,400.00 15,500.00 9.6M
2022-09-25 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2022-09-23 17,350.00 17,350.00 16,550.00 16,900.00 4.7M
2022-09-22 16,950.00 17,400.00 16,750.00 17,300.00 3.9M
2022-09-21 17,200.00 17,600.00 17,000.00 17,250.00 3.9M
2022-09-20 17,000.00 17,450.00 16,900.00 17,350.00 4.5M
2022-09-19 17,650.00 17,700.00 16,750.00 16,800.00 6.5M
2022-09-18 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2022-09-16 17,650.00 17,900.00 17,400.00 17,600.00 4.7M
2022-09-15 17,700.00 18,250.00 17,500.00 17,750.00 7.2M
2022-09-14 17,350.00 17,800.00 17,300.00 17,500.00 6.1M
2022-09-13 18,200.00 18,200.00 17,850.00 17,900.00 4.8M
2022-09-12 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2022-09-08 18,300.00 18,350.00 17,800.00 17,800.00 5.9M
2022-09-07 19,100.00 19,100.00 17,900.00 18,100.00 10.5M
2022-09-06 19,050.00 19,400.00 18,950.00 19,100.00 4.3M
2022-09-05 19,100.00 19,550.00 18,700.00 18,900.00 8.7M
2022-09-04 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2022-09-02 19,400.00 19,750.00 19,000.00 19,100.00 9.7M
2022-09-01 20,450.00 20,600.00 19,150.00 19,200.00 16.8M
2022-08-31 20,100.00 20,550.00 20,050.00 20,350.00 23.8M
2022-08-30 22,400.00 22,550.00 21,600.00 21,700.00 6.1M
2022-08-29 21,400.00 22,350.00 21,350.00 22,150.00 6.5M
2022-08-28 22,150.00 22,150.00 22,150.00 22,150.00 0.0M
2022-08-26 23,000.00 23,050.00 22,000.00 22,150.00 12.2M
2022-08-25 21,650.00 22,700.00 21,600.00 22,650.00 12.3M
2022-08-24 21,950.00 21,950.00 20,850.00 21,600.00 8.2M
2022-08-23 21,200.00 22,100.00 20,800.00 22,000.00 11.1M
2022-08-22 21,050.00 21,550.00 21,050.00 21,300.00 4.5M
2022-08-21 21,150.00 21,150.00 21,150.00 21,150.00 0.0M
2022-08-19 21,650.00 21,700.00 21,100.00 21,150.00 3.9M
2022-08-18 20,950.00 21,600.00 20,950.00 21,450.00 4.4M
2022-08-17 21,200.00 21,700.00 21,100.00 21,200.00 6.3M
2022-08-16 21,250.00 21,800.00 20,850.00 21,200.00 8.3M
2022-08-15 21,150.00 21,150.00 21,150.00 21,150.00 0.0M
2022-08-12 20,400.00 21,700.00 20,350.00 21,150.00 14.2M
2022-08-11 20,500.00 20,650.00 20,100.00 20,300.00 5.7M
2022-08-10 19,800.00 20,500.00 19,600.00 20,200.00 9.0M
2022-08-09 19,300.00 19,800.00 19,200.00 19,750.00 4.5M
2022-08-08 18,900.00 19,350.00 18,750.00 19,250.00 3.8M
2022-08-07 18,850.00 18,850.00 18,850.00 18,850.00 0.0M
2022-08-05 18,550.00 18,900.00 18,450.00 18,850.00 2.6M
2022-08-04 18,850.00 18,900.00 18,550.00 18,600.00 2.0M
2022-08-03 18,350.00 18,800.00 18,200.00 18,700.00 3.0M
2022-08-02 18,800.00 19,200.00 18,300.00 18,450.00 4.3M
2022-08-01 18,800.00 18,950.00 18,500.00 18,750.00 3.0M
2022-07-31 18,750.00 18,750.00 18,750.00 18,750.00 0.0M
2022-07-29 18,200.00 19,000.00 18,100.00 18,750.00 6.0M
2022-07-28 18,200.00 18,200.00 17,800.00 18,150.00 3.0M
2022-07-27 17,750.00 17,950.00 17,600.00 17,900.00 1.9M
2022-07-26 17,700.00 18,450.00 17,650.00 17,750.00 5.2M
2022-07-25 17,750.00 17,800.00 17,450.00 17,500.00 2.3M
2022-07-24 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2022-07-22 17,800.00 18,150.00 17,700.00 17,800.00 2.3M
2022-07-21 17,750.00 17,950.00 17,600.00 17,800.00 2.1M
2022-07-20 17,850.00 17,850.00 17,550.00 17,650.00 2.1M
2022-07-19 17,700.00 17,950.00 17,450.00 17,550.00 2.5M
2022-07-18 17,500.00 17,800.00 17,400.00 17,650.00 2.4M
2022-07-17 17,450.00 17,450.00 17,450.00 17,450.00 0.0M
2022-07-15 17,650.00 17,750.00 17,150.00 17,450.00 2.7M
2022-07-14 17,650.00 17,950.00 17,350.00 17,800.00 3.1M
2022-07-13 18,100.00 18,300.00 17,550.00 17,750.00 2.7M
2022-07-12 18,200.00 18,500.00 17,650.00 18,150.00 3.5M
2022-07-11 18,650.00 18,700.00 18,100.00 18,350.00 2.7M
2022-07-10 18,550.00 18,550.00 18,550.00 18,550.00 0.0M
2022-07-08 19,100.00 19,100.00 18,400.00 18,550.00 4.2M
2022-07-07 18,100.00 18,850.00 17,800.00 18,700.00 7.8M
2022-07-06 18,600.00 18,800.00 17,400.00 17,450.00 6.5M
2022-07-05 18,350.00 18,700.00 17,850.00 18,400.00 5.0M
2022-07-04 19,600.00 19,750.00 18,100.00 18,350.00 6.6M
2022-07-03 19,400.00 19,400.00 19,400.00 19,400.00 0.0M
2022-07-01 19,450.00 19,950.00 19,050.00 19,400.00 6.1M
2022-06-30 19,900.00 20,300.00 19,350.00 19,400.00 8.3M
2022-06-29 18,450.00 19,950.00 18,300.00 19,800.00 10.3M
2022-06-28 18,200.00 19,050.00 18,100.00 18,750.00 8.2M
2022-06-27 17,350.00 18,250.00 16,950.00 18,200.00 8.5M
2022-06-26 16,950.00 16,950.00 16,950.00 16,950.00 0.0M
2022-06-24 16,950.00 17,050.00 16,400.00 16,950.00 5.0M
2022-06-23 16,850.00 17,700.00 16,450.00 16,900.00 16.6M
2022-06-22 16,850.00 16,950.00 16,000.00 16,050.00 5.2M
2022-06-21 16,400.00 16,900.00 16,200.00 16,650.00 3.6M
2022-06-20 17,450.00 17,600.00 16,100.00 16,400.00 5.9M
2022-06-19 17,050.00 17,050.00 17,050.00 17,050.00 0.0M
2022-06-17 16,500.00 17,400.00 16,500.00 17,050.00 6.4M
2022-06-16 17,600.00 17,900.00 17,050.00 17,150.00 4.2M
2022-06-15 18,000.00 18,200.00 17,250.00 17,350.00 4.3M
2022-06-14 17,400.00 18,250.00 17,200.00 18,100.00 5.4M
2022-06-13 18,550.00 18,800.00 18,000.00 18,050.00 5.9M
2022-06-10 19,250.00 19,400.00 19,000.00 19,150.00 2.2M
2022-06-09 19,350.00 19,550.00 18,900.00 19,550.00 3.9M
2022-06-08 19,650.00 19,800.00 19,400.00 19,400.00 2.3M
2022-06-07 19,900.00 19,950.00 19,400.00 19,550.00 3.5M
2022-06-06 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2022-06-03 20,350.00 20,350.00 19,800.00 19,900.00 4.4M
2022-06-02 20,900.00 20,900.00 20,200.00 20,200.00 3.8M
2022-06-01 20,750.00 20,750.00 20,750.00 20,750.00 0.0M
2022-05-31 20,300.00 20,800.00 20,250.00 20,750.00 9.0M
2022-05-30 20,450.00 20,700.00 20,150.00 20,250.00 3.3M
2022-05-27 20,350.00 20,400.00 20,000.00 20,150.00 2.3M
2022-05-26 20,200.00 20,450.00 19,900.00 20,000.00 2.9M
2022-05-25 20,350.00 20,450.00 19,850.00 20,050.00 2.5M
2022-05-24 20,450.00 20,750.00 20,050.00 20,150.00 3.0M
2022-05-23 21,150.00 21,400.00 20,350.00 20,400.00 6.2M
2022-05-22 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2022-05-20 20,450.00 20,700.00 20,150.00 20,600.00 6.4M
2022-05-19 19,150.00 20,000.00 19,100.00 19,800.00 3.5M
2022-05-18 20,650.00 20,750.00 19,800.00 19,850.00 4.8M
2022-05-17 20,050.00 20,550.00 20,000.00 20,550.00 3.2M
2022-05-16 19,700.00 20,200.00 19,600.00 20,050.00 4.4M
2022-05-15 19,650.00 19,650.00 19,650.00 19,650.00 0.0M
2022-05-13 18,550.00 19,750.00 18,550.00 19,650.00 7.3M
2022-05-12 19,950.00 20,100.00 18,600.00 18,750.00 10.5M
2022-05-11 20,500.00 20,550.00 20,050.00 20,100.00 3.4M
2022-05-10 20,750.00 20,800.00 20,150.00 20,450.00 4.9M
2022-05-09 20,850.00 21,250.00 20,700.00 20,950.00 4.1M
2022-05-06 20,850.00 21,250.00 20,650.00 20,850.00 4.3M
2022-05-04 21,050.00 21,300.00 20,700.00 21,000.00 5.2M
2022-05-03 20,650.00 21,350.00 20,650.00 20,800.00 4.7M
2022-05-02 20,350.00 20,750.00 20,300.00 20,450.00 2.8M
2022-05-01 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2022-04-29 21,300.00 21,450.00 20,600.00 20,600.00 4.4M
2022-04-28 20,600.00 21,150.00 20,350.00 21,150.00 0.0M
2022-04-27 19,950.00 20,750.00 19,950.00 20,600.00 3.5M
2022-04-26 20,450.00 20,700.00 20,400.00 20,500.00 2.3M
2022-04-25 20,550.00 20,850.00 20,400.00 20,400.00 0.0M
2022-04-24 21,150.00 21,150.00 21,150.00 21,150.00 0.0M
2022-04-22 21,600.00 21,600.00 21,150.00 21,150.00 3.8M
2022-04-21 22,000.00 22,150.00 21,700.00 21,750.00 0.0M
2022-04-20 21,400.00 21,850.00 21,250.00 21,650.00 5.4M
2022-04-19 21,450.00 21,550.00 21,000.00 21,350.00 3.1M
2022-04-18 21,050.00 21,600.00 21,000.00 21,300.00 0.0M
2022-04-15 20,700.00 21,150.00 20,500.00 20,950.00 2.9M
2022-04-14 20,800.00 21,000.00 20,600.00 20,850.00 0.0M
2022-04-13 20,250.00 20,800.00 20,050.00 20,750.00 3.8M
2022-04-12 20,000.00 20,450.00 19,950.00 20,100.00 0.0M
2022-04-11 20,550.00 20,650.00 20,150.00 20,200.00 0.0M
2022-04-10 20,700.00 20,700.00 20,700.00 20,700.00 0.0M
2022-04-08 20,650.00 20,850.00 20,350.00 20,700.00 3.1M
2022-04-07 20,450.00 20,800.00 20,300.00 20,500.00 0.0M
2022-04-06 20,850.00 21,300.00 20,550.00 20,550.00 4.0M
2022-04-05 21,150.00 21,200.00 20,600.00 21,000.00 0.0M
2022-04-04 20,300.00 21,200.00 20,100.00 21,000.00 0.0M
2022-04-01 20,800.00 20,850.00 20,250.00 20,300.00 5.1M
2022-03-31 20,150.00 20,550.00 20,150.00 20,450.00 0.0M
2022-03-30 21,050.00 21,400.00 20,250.00 20,400.00 10.8M
2022-03-29 21,950.00 22,050.00 21,000.00 21,100.00 0.0M
2022-03-28 22,150.00 22,450.00 21,800.00 21,900.00 5.0M
2022-03-27 22,150.00 22,150.00 22,150.00 22,150.00 0.0M
2022-03-25 22,800.00 22,800.00 22,100.00 22,150.00 7.2M
2022-03-24 22,000.00 23,150.00 21,650.00 22,700.00 17.7M
2022-03-23 21,900.00 22,300.00 21,450.00 21,850.00 0.0M
2022-03-22 22,100.00 22,250.00 21,600.00 21,700.00 6.3M
2022-03-21 22,500.00 22,550.00 21,700.00 21,800.00 7.5M
2022-03-20 22,400.00 22,400.00 22,400.00 22,400.00 0.0M
2022-03-18 22,800.00 22,950.00 22,300.00 22,400.00 6.0M
2022-03-17 22,700.00 22,950.00 22,150.00 22,600.00 7.1M
2022-03-16 22,650.00 23,250.00 22,350.00 22,600.00 8.7M
2022-03-15 22,900.00 23,300.00 22,100.00 22,300.00 0.0M
2022-03-14 23,450.00 23,900.00 22,950.00 23,350.00 0.0M
2022-03-13 23,250.00 23,250.00 23,250.00 23,250.00 0.0M
2022-03-11 21,150.00 23,250.00 20,850.00 23,250.00 30.5M
2022-03-10 22,450.00 22,450.00 20,650.00 21,100.00 0.0M
2022-03-09 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2022-03-08 20,650.00 21,000.00 20,050.00 20,800.00 12.6M
2022-03-07 21,750.00 21,850.00 20,850.00 21,250.00 0.0M
2022-03-06 21,700.00 21,700.00 21,700.00 21,700.00 0.0M
2022-03-04 21,350.00 22,350.00 21,000.00 21,700.00 19.3M
2022-03-03 22,250.00 22,250.00 21,200.00 21,250.00 0.0M
2022-03-02 20,300.00 21,650.00 20,250.00 21,150.00 0.0M
2022-03-01 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2022-02-28 21,000.00 21,900.00 20,350.00 20,800.00 28.4M
2022-02-27 18,900.00 18,900.00 18,900.00 18,900.00 0.0M
2022-02-25 18,550.00 19,350.00 18,400.00 18,900.00 8.3M
2022-02-24 18,600.00 19,100.00 18,050.00 18,100.00 0.0M
2022-02-23 18,600.00 18,850.00 18,350.00 18,700.00 0.0M
2022-02-22 18,500.00 19,100.00 18,250.00 18,600.00 5.1M
2022-02-21 18,100.00 18,950.00 18,050.00 18,900.00 0.0M
2022-02-20 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2022-02-18 16,400.00 18,500.00 16,350.00 18,500.00 9.9M
2022-02-17 16,350.00 17,200.00 16,250.00 16,850.00 0.0M
2022-02-16 15,800.00 16,450.00 15,700.00 16,350.00 0.0M
2022-02-15 15,350.00 15,900.00 15,200.00 15,450.00 4.5M
2022-02-14 16,850.00 16,850.00 15,500.00 15,600.00 0.0M
2022-02-13 17,350.00 17,350.00 17,350.00 17,350.00 0.0M
2022-02-11 17,250.00 17,600.00 16,900.00 17,350.00 3.6M
2022-02-10 17,850.00 18,100.00 17,250.00 17,400.00 0.0M
2022-02-09 17,450.00 17,900.00 17,300.00 17,800.00 5.3M
2022-02-08 17,400.00 17,850.00 17,250.00 17,450.00 6.7M
2022-02-07 18,200.00 18,250.00 17,300.00 17,300.00 0.0M
2022-02-06 18,050.00 18,050.00 18,050.00 18,050.00 0.0M
2022-02-04 18,150.00 18,550.00 17,850.00 18,050.00 4.5M
2022-02-03 18,150.00 18,350.00 17,850.00 17,950.00 3.2M
2022-01-28 18,050.00 18,150.00 17,300.00 17,700.00 3.8M
2022-01-27 18,150.00 18,250.00 17,650.00 17,800.00 0.0M
2022-01-26 17,300.00 18,200.00 17,300.00 17,900.00 0.0M
2022-01-25 18,050.00 18,150.00 17,100.00 17,200.00 4.2M
2022-01-24 18,150.00 18,350.00 17,800.00 18,000.00 3.7M
2022-01-23 18,450.00 18,450.00 18,450.00 18,450.00 0.0M
2022-01-21 18,650.00 19,050.00 18,400.00 18,450.00 3.8M
2022-01-20 19,100.00 19,200.00 18,400.00 18,650.00 0.0M
2022-01-19 18,950.00 19,650.00 18,800.00 19,100.00 3.7M
2022-01-18 19,750.00 19,900.00 19,000.00 19,050.00 0.0M
2022-01-17 20,150.00 20,150.00 19,600.00 19,800.00 0.0M
2022-01-16 20,150.00 20,150.00 20,150.00 20,150.00 0.0M
2022-01-14 20,350.00 20,400.00 20,050.00 20,150.00 3.2M
2022-01-13 21,000.00 21,000.00 20,300.00 20,700.00 0.0M
2022-01-12 20,550.00 21,000.00 20,500.00 20,900.00 3.2M
2022-01-11 20,350.00 20,800.00 20,250.00 20,550.00 0.0M
2022-01-10 20,450.00 21,000.00 20,300.00 20,550.00 0.0M
2022-01-09 20,250.00 20,250.00 20,250.00 20,250.00 0.0M
2022-01-07 20,050.00 20,300.00 19,800.00 20,250.00 2.4M
2022-01-06 20,400.00 20,650.00 20,000.00 20,050.00 0.0M
2022-01-05 20,550.00 21,050.00 20,350.00 20,750.00 0.0M
2022-01-04 20,900.00 20,900.00 20,500.00 20,650.00 0.0M
2022-01-03 20,850.00 21,000.00 20,800.00 20,950.00 0.0M