64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,700.00 | 26,900.00 | 26,150.00 | 26,650.00 | 3,749.8K |
| 09:05 | 26,650.00 | 27,350.00 | 26,650.00 | 27,350.00 | 1,725.8K |
| 09:10 | 27,350.00 | 28,050.00 | 27,350.00 | 28,000.00 | 2,408.2K |
| 09:15 | 28,100.00 | 28,450.00 | 27,750.00 | 28,300.00 | 2,599.2K |
| 09:20 | 28,300.00 | 28,700.00 | 28,200.00 | 28,300.00 | 2,059.7K |
| 09:25 | 28,300.00 | 28,350.00 | 27,800.00 | 27,950.00 | 1,249.8K |
| 09:30 | 27,950.00 | 28,050.00 | 27,700.00 | 27,700.00 | 624.5K |
| 09:35 | 27,650.00 | 28,050.00 | 27,650.00 | 28,000.00 | 892.7K |
| 09:40 | 28,000.00 | 28,050.00 | 27,850.00 | 27,950.00 | 307.4K |
| 09:45 | 28,000.00 | 28,200.00 | 27,800.00 | 27,900.00 | 504.1K |
| 09:50 | 27,900.00 | 28,150.00 | 27,900.00 | 28,100.00 | 266.8K |
| 09:55 | 28,100.00 | 28,100.00 | 27,900.00 | 27,950.00 | 277.7K |
| 10:00 | 27,950.00 | 28,000.00 | 27,600.00 | 27,650.00 | 592.5K |
| 10:05 | 27,650.00 | 27,800.00 | 27,550.00 | 27,750.00 | 391.8K |
| 10:10 | 27,700.00 | 27,750.00 | 27,550.00 | 27,700.00 | 206.5K |
| 10:15 | 27,700.00 | 27,700.00 | 27,550.00 | 27,650.00 | 278.1K |
| 10:20 | 27,600.00 | 27,700.00 | 27,550.00 | 27,600.00 | 209.9K |
| 10:25 | 27,550.00 | 27,600.00 | 27,450.00 | 27,550.00 | 329.1K |
| 10:30 | 27,600.00 | 27,750.00 | 27,600.00 | 27,750.00 | 158.4K |
| 10:35 | 27,750.00 | 27,750.00 | 27,600.00 | 27,600.00 | 109.2K |
| 10:40 | 27,650.00 | 27,750.00 | 27,600.00 | 27,750.00 | 132.1K |
| 10:45 | 27,700.00 | 27,800.00 | 27,650.00 | 27,800.00 | 147.0K |
| 10:50 | 27,750.00 | 27,850.00 | 27,750.00 | 27,850.00 | 153.1K |
| 10:55 | 27,800.00 | 27,850.00 | 27,750.00 | 27,750.00 | 61.4K |
| 11:00 | 27,750.00 | 27,800.00 | 27,700.00 | 27,750.00 | 109.3K |
| 11:05 | 27,700.00 | 27,750.00 | 27,650.00 | 27,700.00 | 84.6K |
| 11:10 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 42.4K |
| 11:15 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 99.1K |
| 11:20 | 27,650.00 | 27,650.00 | 27,550.00 | 27,550.00 | 150.5K |
| 11:25 | 27,600.00 | 27,650.00 | 27,500.00 | 27,550.00 | 177.4K |
| 11:30 | 27,550.00 | 27,600.00 | 27,500.00 | 27,550.00 | 54.2K |
| 11:35 | 27,550.00 | 27,700.00 | 27,500.00 | 27,650.00 | 127.0K |
| 11:40 | 27,700.00 | 27,700.00 | 27,550.00 | 27,550.00 | 128.7K |
| 11:45 | 27,550.00 | 27,600.00 | 27,500.00 | 27,500.00 | 85.1K |
| 11:50 | 27,500.00 | 27,550.00 | 27,450.00 | 27,450.00 | 184.3K |
| 11:55 | 27,450.00 | 27,500.00 | 27,350.00 | 27,350.00 | 246.2K |
| 12:00 | 27,400.00 | 27,500.00 | 27,350.00 | 27,450.00 | 75.3K |
| 12:05 | 27,450.00 | 27,600.00 | 27,450.00 | 27,500.00 | 78.5K |
| 12:10 | 27,500.00 | 27,600.00 | 27,450.00 | 27,600.00 | 68.2K |
| 12:15 | 27,650.00 | 27,750.00 | 27,600.00 | 27,650.00 | 186.1K |
| 12:20 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 67.3K |
| 12:25 | 27,650.00 | 27,700.00 | 27,600.00 | 27,700.00 | 40.7K |
| 12:30 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 36.2K |
| 12:35 | 27,650.00 | 27,750.00 | 27,650.00 | 27,650.00 | 30.4K |
| 12:40 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 39.0K |
| 12:45 | 27,700.00 | 27,750.00 | 27,650.00 | 27,750.00 | 87.7K |
| 12:50 | 27,750.00 | 27,800.00 | 27,700.00 | 27,750.00 | 49.7K |
| 12:55 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 43.9K |
| 13:00 | 27,800.00 | 27,850.00 | 27,750.00 | 27,750.00 | 193.4K |
| 13:05 | 27,750.00 | 27,800.00 | 27,700.00 | 27,750.00 | 70.2K |
| 13:10 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 63.7K |
| 13:15 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 82.3K |
| 13:20 | 27,750.00 | 27,750.00 | 27,650.00 | 27,750.00 | 60.7K |
| 13:25 | 27,700.00 | 27,850.00 | 27,700.00 | 27,850.00 | 129.8K |
| 13:30 | 27,800.00 | 28,000.00 | 27,800.00 | 27,900.00 | 358.9K |
| 13:35 | 27,900.00 | 28,400.00 | 27,900.00 | 28,400.00 | 1,130.9K |
| 13:40 | 28,400.00 | 28,450.00 | 28,150.00 | 28,200.00 | 758.2K |
| 13:45 | 28,250.00 | 28,350.00 | 28,100.00 | 28,150.00 | 254.8K |
| 13:50 | 28,100.00 | 28,200.00 | 27,950.00 | 28,200.00 | 309.4K |
| 13:55 | 28,200.00 | 28,300.00 | 28,150.00 | 28,200.00 | 201.1K |
| 14:00 | 28,200.00 | 28,250.00 | 28,050.00 | 28,100.00 | 195.5K |
| 14:05 | 28,100.00 | 28,300.00 | 28,050.00 | 28,300.00 | 119.6K |
| 14:10 | 28,300.00 | 28,400.00 | 28,250.00 | 28,350.00 | 273.7K |
| 14:15 | 28,350.00 | 28,350.00 | 28,150.00 | 28,300.00 | 214.9K |
| 14:20 | 28,300.00 | 28,450.00 | 28,300.00 | 28,400.00 | 394.0K |
| 14:25 | 28,450.00 | 28,450.00 | 28,300.00 | 28,300.00 | 194.7K |
| 14:30 | 28,300.00 | 28,400.00 | 28,250.00 | 28,400.00 | 130.7K |
| 14:35 | 28,350.00 | 28,400.00 | 28,250.00 | 28,300.00 | 163.9K |
| 14:40 | 28,300.00 | 28,350.00 | 28,250.00 | 28,250.00 | 135.8K |
| 14:45 | 28,250.00 | 28,300.00 | 28,200.00 | 28,300.00 | 162.8K |
| 14:50 | 28,250.00 | 28,350.00 | 28,250.00 | 28,300.00 | 142.0K |
| 14:55 | 28,300.00 | 28,350.00 | 28,150.00 | 28,200.00 | 159.1K |
| 15:00 | 28,200.00 | 28,250.00 | 28,150.00 | 28,200.00 | 187.8K |
| 15:05 | 28,250.00 | 28,300.00 | 28,200.00 | 28,250.00 | 191.6K |
| 15:10 | 28,250.00 | 28,300.00 | 28,150.00 | 28,150.00 | 215.7K |
| 15:15 | 28,150.00 | 28,250.00 | 28,150.00 | 28,200.00 | 285.0K |
| 15:25 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 356.1K |