Doosan Heavy Ind. & Const.

034020
🏛️ south-korea →
64,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,250.00 29,700.00 29,050.00 29,700.00 3,525.5K
09:05 29,700.00 30,250.00 29,500.00 29,750.00 3,916.7K
09:10 29,750.00 30,400.00 29,650.00 30,300.00 2,794.6K
09:15 30,300.00 30,350.00 29,650.00 30,100.00 2,007.3K
09:20 30,150.00 30,500.00 29,950.00 30,450.00 2,825.7K
09:25 30,400.00 30,450.00 30,200.00 30,200.00 1,000.1K
09:30 30,200.00 30,250.00 29,950.00 30,100.00 1,137.7K
09:35 30,050.00 30,150.00 29,750.00 29,750.00 736.7K
09:40 29,750.00 30,050.00 29,750.00 30,000.00 515.7K
09:45 30,000.00 30,100.00 29,850.00 30,100.00 498.5K
09:50 30,100.00 30,250.00 30,050.00 30,100.00 660.9K
09:55 30,100.00 30,150.00 30,000.00 30,150.00 211.0K
10:00 30,150.00 30,150.00 30,000.00 30,150.00 257.4K
10:05 30,150.00 30,150.00 30,000.00 30,000.00 178.6K
10:10 30,000.00 30,150.00 30,000.00 30,150.00 139.9K
10:15 30,150.00 30,300.00 30,100.00 30,300.00 443.6K
10:20 30,300.00 30,400.00 30,250.00 30,300.00 620.3K
10:25 30,250.00 30,300.00 30,150.00 30,250.00 333.2K
10:30 30,200.00 30,300.00 30,100.00 30,100.00 184.0K
10:35 30,100.00 30,200.00 30,100.00 30,200.00 125.4K
10:40 30,150.00 30,300.00 30,150.00 30,300.00 157.0K
10:45 30,250.00 30,350.00 30,250.00 30,350.00 315.9K
10:50 30,350.00 30,400.00 30,250.00 30,300.00 227.9K
10:55 30,350.00 30,400.00 30,300.00 30,350.00 203.7K
11:00 30,350.00 30,400.00 30,350.00 30,400.00 122.2K
11:05 30,400.00 30,400.00 30,250.00 30,350.00 217.7K
11:10 30,300.00 30,500.00 30,300.00 30,500.00 550.6K
11:15 30,500.00 30,550.00 30,250.00 30,350.00 950.9K
11:20 30,350.00 30,350.00 30,200.00 30,250.00 245.3K
11:25 30,200.00 30,300.00 29,950.00 29,950.00 630.0K
11:30 29,950.00 30,200.00 29,950.00 30,150.00 245.9K
11:35 30,100.00 30,200.00 30,100.00 30,200.00 115.4K
11:40 30,150.00 30,300.00 30,150.00 30,300.00 117.2K
11:45 30,250.00 30,300.00 30,100.00 30,100.00 149.3K
11:50 30,150.00 30,150.00 30,050.00 30,100.00 133.5K
11:55 30,050.00 30,200.00 30,050.00 30,100.00 77.3K
12:00 30,150.00 30,250.00 30,100.00 30,250.00 131.8K
12:05 30,250.00 30,250.00 30,150.00 30,250.00 100.1K
12:10 30,200.00 30,250.00 30,200.00 30,250.00 48.3K
12:15 30,200.00 30,300.00 30,200.00 30,250.00 92.6K
12:20 30,300.00 30,350.00 30,300.00 30,350.00 161.3K
12:25 30,300.00 30,350.00 30,300.00 30,300.00 49.5K
12:30 30,300.00 30,350.00 30,250.00 30,350.00 104.4K
12:35 30,350.00 30,350.00 30,250.00 30,300.00 75.3K
12:40 30,300.00 30,350.00 30,250.00 30,250.00 75.2K
12:45 30,250.00 30,300.00 30,250.00 30,300.00 44.3K
12:50 30,300.00 30,300.00 30,250.00 30,250.00 70.8K
12:55 30,300.00 30,300.00 30,250.00 30,250.00 55.8K
13:00 30,300.00 30,300.00 30,050.00 30,100.00 360.8K
13:05 30,050.00 30,100.00 30,000.00 30,000.00 361.6K
13:10 30,000.00 30,100.00 29,850.00 30,050.00 426.3K
13:15 30,000.00 30,050.00 29,950.00 29,950.00 194.9K
13:20 30,000.00 30,000.00 29,900.00 30,000.00 165.4K
13:25 30,000.00 30,100.00 29,950.00 30,100.00 78.5K
13:30 30,050.00 30,100.00 29,900.00 29,950.00 241.0K
13:35 29,900.00 30,050.00 29,900.00 30,000.00 147.4K
13:40 30,000.00 30,050.00 29,950.00 30,050.00 75.1K
13:45 30,000.00 30,100.00 29,950.00 29,950.00 137.4K
13:50 30,000.00 30,000.00 29,900.00 29,900.00 134.1K
13:55 29,900.00 30,050.00 29,900.00 29,900.00 181.1K
14:00 29,900.00 29,950.00 29,900.00 29,950.00 68.7K
14:05 29,900.00 29,950.00 29,850.00 29,850.00 149.4K
14:10 29,850.00 29,900.00 29,800.00 29,850.00 505.0K
14:15 29,900.00 30,000.00 29,850.00 29,900.00 107.1K
14:20 29,900.00 29,900.00 29,800.00 29,850.00 121.6K
14:25 29,800.00 29,850.00 29,750.00 29,750.00 198.6K
14:30 29,800.00 29,800.00 29,600.00 29,600.00 566.9K
14:35 29,600.00 29,700.00 29,500.00 29,700.00 348.8K
14:40 29,650.00 29,800.00 29,650.00 29,750.00 136.6K
14:45 29,800.00 29,900.00 29,750.00 29,850.00 182.1K
14:50 29,850.00 29,900.00 29,800.00 29,850.00 147.2K
14:55 29,800.00 29,900.00 29,800.00 29,900.00 116.7K
15:00 29,900.00 29,950.00 29,850.00 29,900.00 167.8K
15:05 29,950.00 30,000.00 29,900.00 30,000.00 204.9K
15:10 30,000.00 30,250.00 29,950.00 30,250.00 631.0K
15:15 30,250.00 30,400.00 30,250.00 30,300.00 827.5K
15:25 30,300.00 30,300.00 30,300.00 30,300.00 415.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available