64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,350.00 | 29,400.00 | 29,100.00 | 29,200.00 | 1,232.3K |
| 09:05 | 29,200.00 | 29,750.00 | 29,200.00 | 29,550.00 | 605.3K |
| 09:10 | 29,500.00 | 29,600.00 | 29,250.00 | 29,300.00 | 439.5K |
| 09:15 | 29,300.00 | 29,750.00 | 29,200.00 | 29,700.00 | 377.1K |
| 09:20 | 29,700.00 | 29,700.00 | 29,150.00 | 29,200.00 | 493.7K |
| 09:25 | 29,150.00 | 29,200.00 | 28,900.00 | 28,950.00 | 1,054.2K |
| 09:30 | 29,000.00 | 29,000.00 | 28,800.00 | 28,850.00 | 665.4K |
| 09:35 | 28,850.00 | 29,000.00 | 28,850.00 | 28,950.00 | 308.2K |
| 09:40 | 28,950.00 | 28,950.00 | 28,600.00 | 28,600.00 | 855.5K |
| 09:45 | 28,600.00 | 28,600.00 | 28,500.00 | 28,550.00 | 702.6K |
| 09:50 | 28,550.00 | 28,650.00 | 28,450.00 | 28,500.00 | 528.3K |
| 09:55 | 28,450.00 | 28,550.00 | 28,400.00 | 28,400.00 | 435.1K |
| 10:00 | 28,400.00 | 28,750.00 | 28,400.00 | 28,550.00 | 437.9K |
| 10:05 | 28,600.00 | 28,650.00 | 28,450.00 | 28,650.00 | 252.5K |
| 10:10 | 28,650.00 | 28,700.00 | 28,550.00 | 28,600.00 | 189.5K |
| 10:15 | 28,600.00 | 28,650.00 | 28,550.00 | 28,600.00 | 95.3K |
| 10:20 | 28,550.00 | 28,600.00 | 28,550.00 | 28,550.00 | 111.8K |
| 10:25 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 115.5K |
| 10:30 | 28,500.00 | 28,600.00 | 28,450.00 | 28,550.00 | 249.0K |
| 10:35 | 28,550.00 | 28,750.00 | 28,550.00 | 28,750.00 | 141.7K |
| 10:40 | 28,750.00 | 28,750.00 | 28,500.00 | 28,550.00 | 153.0K |
| 10:45 | 28,550.00 | 28,600.00 | 28,500.00 | 28,500.00 | 81.3K |
| 10:50 | 28,500.00 | 28,550.00 | 28,350.00 | 28,350.00 | 404.1K |
| 10:55 | 28,350.00 | 28,400.00 | 28,300.00 | 28,350.00 | 195.4K |
| 11:00 | 28,350.00 | 28,350.00 | 28,200.00 | 28,250.00 | 285.8K |
| 11:05 | 28,300.00 | 28,300.00 | 28,150.00 | 28,150.00 | 314.9K |
| 11:10 | 28,200.00 | 28,400.00 | 28,100.00 | 28,400.00 | 367.9K |
| 11:15 | 28,350.00 | 28,450.00 | 28,350.00 | 28,350.00 | 135.9K |
| 11:20 | 28,400.00 | 28,400.00 | 28,350.00 | 28,350.00 | 54.7K |
| 11:25 | 28,400.00 | 28,400.00 | 28,350.00 | 28,400.00 | 46.7K |
| 11:30 | 28,400.00 | 28,600.00 | 28,350.00 | 28,600.00 | 248.3K |
| 11:35 | 28,600.00 | 28,700.00 | 28,500.00 | 28,700.00 | 137.8K |
| 11:40 | 28,650.00 | 29,000.00 | 28,650.00 | 28,850.00 | 445.1K |
| 11:45 | 28,850.00 | 28,950.00 | 28,850.00 | 28,900.00 | 177.0K |
| 11:50 | 28,950.00 | 28,950.00 | 28,600.00 | 28,600.00 | 183.7K |
| 11:55 | 28,600.00 | 29,000.00 | 28,600.00 | 28,950.00 | 166.2K |
| 12:00 | 29,000.00 | 29,000.00 | 28,750.00 | 28,800.00 | 220.7K |
| 12:05 | 28,850.00 | 28,900.00 | 28,800.00 | 28,850.00 | 64.9K |
| 12:10 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 39.2K |
| 12:15 | 28,850.00 | 29,000.00 | 28,850.00 | 28,950.00 | 130.0K |
| 12:20 | 28,950.00 | 28,950.00 | 28,800.00 | 28,800.00 | 106.8K |
| 12:25 | 28,800.00 | 29,000.00 | 28,750.00 | 28,950.00 | 117.9K |
| 12:30 | 29,000.00 | 29,000.00 | 28,800.00 | 28,850.00 | 78.6K |
| 12:35 | 28,800.00 | 28,900.00 | 28,750.00 | 28,850.00 | 96.6K |
| 12:40 | 28,800.00 | 28,850.00 | 28,800.00 | 28,850.00 | 28.5K |
| 12:45 | 28,850.00 | 28,850.00 | 28,750.00 | 28,800.00 | 54.7K |
| 12:50 | 28,800.00 | 28,800.00 | 28,700.00 | 28,750.00 | 96.0K |
| 12:55 | 28,750.00 | 28,750.00 | 28,700.00 | 28,750.00 | 20.9K |
| 13:00 | 28,700.00 | 28,850.00 | 28,650.00 | 28,750.00 | 109.3K |
| 13:05 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 93.6K |
| 13:10 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 75.7K |
| 13:15 | 28,700.00 | 28,800.00 | 28,700.00 | 28,750.00 | 42.9K |
| 13:20 | 28,800.00 | 28,800.00 | 28,600.00 | 28,600.00 | 81.3K |
| 13:25 | 28,600.00 | 28,650.00 | 28,500.00 | 28,550.00 | 157.7K |
| 13:30 | 28,550.00 | 28,600.00 | 28,500.00 | 28,500.00 | 148.0K |
| 13:35 | 28,500.00 | 28,600.00 | 28,450.00 | 28,550.00 | 140.9K |
| 13:40 | 28,500.00 | 28,550.00 | 28,450.00 | 28,500.00 | 176.3K |
| 13:45 | 28,450.00 | 28,500.00 | 28,450.00 | 28,500.00 | 101.3K |
| 13:50 | 28,500.00 | 28,550.00 | 28,450.00 | 28,550.00 | 78.3K |
| 13:55 | 28,550.00 | 28,650.00 | 28,500.00 | 28,600.00 | 107.9K |
| 14:00 | 28,600.00 | 28,750.00 | 28,600.00 | 28,700.00 | 100.3K |
| 14:05 | 28,700.00 | 28,850.00 | 28,700.00 | 28,750.00 | 110.3K |
| 14:10 | 28,800.00 | 28,800.00 | 28,700.00 | 28,750.00 | 33.8K |
| 14:15 | 28,700.00 | 28,750.00 | 28,550.00 | 28,600.00 | 85.5K |
| 14:20 | 28,650.00 | 28,650.00 | 28,500.00 | 28,500.00 | 92.7K |
| 14:25 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 90.4K |
| 14:30 | 28,500.00 | 28,550.00 | 28,350.00 | 28,500.00 | 216.7K |
| 14:35 | 28,550.00 | 28,550.00 | 28,500.00 | 28,550.00 | 52.6K |
| 14:40 | 28,550.00 | 28,600.00 | 28,500.00 | 28,550.00 | 83.5K |
| 14:45 | 28,600.00 | 28,600.00 | 28,450.00 | 28,450.00 | 125.9K |
| 14:50 | 28,500.00 | 28,500.00 | 28,350.00 | 28,450.00 | 233.4K |
| 14:55 | 28,450.00 | 28,500.00 | 28,400.00 | 28,450.00 | 167.9K |
| 15:00 | 28,450.00 | 28,700.00 | 28,450.00 | 28,650.00 | 180.9K |
| 15:05 | 28,650.00 | 28,650.00 | 28,450.00 | 28,450.00 | 140.8K |
| 15:10 | 28,450.00 | 28,600.00 | 28,450.00 | 28,550.00 | 144.2K |
| 15:15 | 28,550.00 | 28,650.00 | 28,500.00 | 28,600.00 | 205.6K |
| 15:25 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 315.3K |