Doosan Heavy Ind. & Const.

034020
🏛️ south-korea →
64,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,350.00 28,700.00 28,250.00 28,550.00 900.0K
09:05 28,500.00 28,700.00 28,500.00 28,600.00 309.2K
09:10 28,600.00 28,700.00 28,500.00 28,650.00 197.2K
09:15 28,650.00 28,700.00 28,300.00 28,300.00 329.2K
09:20 28,350.00 28,400.00 28,100.00 28,100.00 611.5K
09:25 28,100.00 28,150.00 27,900.00 28,000.00 723.2K
09:30 28,050.00 28,100.00 27,950.00 28,000.00 304.0K
09:35 28,000.00 28,050.00 27,800.00 27,900.00 470.6K
09:40 27,850.00 27,900.00 27,700.00 27,850.00 305.6K
09:45 27,850.00 27,850.00 27,700.00 27,800.00 264.8K
09:50 27,800.00 27,950.00 27,650.00 27,650.00 360.5K
09:55 27,650.00 27,700.00 27,500.00 27,500.00 458.2K
10:00 27,500.00 27,700.00 27,500.00 27,600.00 315.7K
10:05 27,650.00 27,700.00 27,600.00 27,650.00 87.8K
10:10 27,650.00 27,900.00 27,650.00 27,850.00 172.7K
10:15 27,900.00 27,950.00 27,800.00 27,800.00 106.5K
10:20 27,800.00 27,950.00 27,800.00 27,950.00 60.2K
10:25 27,950.00 27,950.00 27,800.00 27,950.00 79.8K
10:30 27,900.00 27,950.00 27,800.00 27,800.00 76.0K
10:35 27,850.00 27,950.00 27,800.00 27,950.00 53.2K
10:40 27,950.00 28,200.00 27,900.00 28,200.00 200.3K
10:45 28,200.00 28,200.00 28,100.00 28,150.00 132.9K
10:50 28,100.00 28,150.00 28,000.00 28,150.00 68.8K
10:55 28,150.00 28,150.00 28,050.00 28,100.00 53.4K
11:00 28,150.00 28,200.00 28,050.00 28,200.00 78.5K
11:05 28,200.00 28,300.00 28,150.00 28,200.00 93.8K
11:10 28,150.00 28,200.00 28,100.00 28,100.00 46.9K
11:15 28,100.00 28,150.00 28,100.00 28,100.00 26.1K
11:20 28,100.00 28,200.00 28,100.00 28,150.00 33.6K
11:25 28,150.00 28,200.00 28,100.00 28,200.00 41.6K
11:30 28,150.00 28,200.00 28,050.00 28,050.00 34.7K
11:35 28,100.00 28,100.00 28,050.00 28,050.00 23.1K
11:40 28,050.00 28,100.00 28,050.00 28,050.00 32.2K
11:45 28,050.00 28,100.00 28,050.00 28,100.00 22.5K
11:50 28,100.00 28,100.00 28,050.00 28,050.00 22.2K
11:55 28,050.00 28,100.00 28,050.00 28,050.00 21.2K
12:00 28,100.00 28,100.00 28,050.00 28,100.00 58.3K
12:05 28,100.00 28,150.00 28,100.00 28,100.00 43.2K
12:10 28,150.00 28,150.00 28,000.00 28,050.00 59.9K
12:15 28,000.00 28,100.00 28,000.00 28,100.00 34.8K
12:20 28,100.00 28,100.00 28,000.00 28,050.00 19.9K
12:25 28,000.00 28,050.00 27,950.00 27,950.00 77.0K
12:30 27,950.00 28,050.00 27,900.00 28,000.00 73.3K
12:35 28,000.00 28,000.00 27,900.00 27,900.00 31.6K
12:40 27,900.00 28,000.00 27,900.00 27,950.00 45.6K
12:45 28,000.00 28,000.00 27,950.00 28,000.00 14.1K
12:50 27,950.00 28,000.00 27,950.00 27,950.00 20.8K
12:55 28,000.00 28,000.00 27,950.00 28,000.00 29.6K
13:00 28,000.00 28,000.00 27,950.00 28,000.00 33.3K
13:05 28,000.00 28,050.00 28,000.00 28,050.00 21.5K
13:10 27,950.00 28,000.00 27,950.00 27,950.00 46.1K
13:15 27,950.00 28,000.00 27,900.00 27,900.00 72.5K
13:20 27,950.00 27,950.00 27,800.00 27,900.00 114.7K
13:25 27,850.00 27,950.00 27,850.00 27,900.00 53.0K
13:30 27,950.00 27,950.00 27,900.00 27,900.00 32.1K
13:35 27,900.00 28,000.00 27,900.00 28,000.00 58.8K
13:40 27,950.00 28,050.00 27,950.00 28,000.00 51.7K
13:45 28,000.00 28,050.00 28,000.00 28,050.00 23.5K
13:50 28,000.00 28,050.00 27,900.00 27,950.00 40.2K
13:55 28,000.00 28,000.00 27,950.00 27,950.00 23.1K
14:00 28,000.00 28,000.00 27,900.00 27,900.00 69.4K
14:05 27,900.00 28,000.00 27,900.00 27,900.00 35.2K
14:10 27,950.00 27,950.00 27,900.00 27,900.00 23.5K
14:15 27,950.00 28,000.00 27,900.00 27,950.00 57.6K
14:20 27,950.00 28,000.00 27,900.00 27,900.00 82.2K
14:25 27,900.00 27,950.00 27,900.00 27,950.00 30.9K
14:30 27,900.00 27,950.00 27,900.00 27,900.00 32.9K
14:35 27,900.00 27,950.00 27,850.00 27,900.00 78.7K
14:40 27,900.00 27,950.00 27,900.00 27,900.00 53.2K
14:45 27,950.00 28,100.00 27,900.00 28,100.00 177.2K
14:50 28,050.00 28,150.00 28,050.00 28,150.00 101.4K
14:55 28,100.00 28,150.00 28,050.00 28,150.00 99.4K
15:00 28,100.00 28,150.00 28,000.00 28,000.00 90.0K
15:05 28,050.00 28,050.00 28,000.00 28,050.00 41.3K
15:10 28,000.00 28,050.00 28,000.00 28,000.00 113.0K
15:15 28,000.00 28,150.00 28,000.00 28,100.00 137.2K
15:25 28,100.00 28,100.00 28,100.00 28,100.00 225.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available