64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,950.00 | 28,100.00 | 27,900.00 | 28,100.00 | 375.1K |
| 09:05 | 27,950.00 | 28,000.00 | 27,800.00 | 27,850.00 | 449.9K |
| 09:10 | 27,850.00 | 27,950.00 | 27,700.00 | 27,900.00 | 334.1K |
| 09:15 | 27,900.00 | 27,950.00 | 27,700.00 | 27,700.00 | 159.9K |
| 09:20 | 27,700.00 | 27,850.00 | 27,700.00 | 27,800.00 | 119.5K |
| 09:25 | 27,800.00 | 27,800.00 | 27,550.00 | 27,550.00 | 377.8K |
| 09:30 | 27,550.00 | 27,700.00 | 27,500.00 | 27,700.00 | 394.5K |
| 09:35 | 27,700.00 | 27,700.00 | 27,500.00 | 27,550.00 | 203.2K |
| 09:40 | 27,550.00 | 27,600.00 | 27,500.00 | 27,500.00 | 243.6K |
| 09:45 | 27,500.00 | 27,800.00 | 27,500.00 | 27,800.00 | 141.2K |
| 09:50 | 27,800.00 | 27,850.00 | 27,700.00 | 27,750.00 | 92.7K |
| 09:55 | 27,800.00 | 27,900.00 | 27,750.00 | 27,800.00 | 105.7K |
| 10:00 | 27,750.00 | 28,100.00 | 27,750.00 | 28,100.00 | 155.5K |
| 10:05 | 28,050.00 | 28,100.00 | 28,000.00 | 28,050.00 | 100.7K |
| 10:10 | 28,050.00 | 28,150.00 | 28,000.00 | 28,000.00 | 153.5K |
| 10:15 | 28,050.00 | 28,100.00 | 28,000.00 | 28,050.00 | 42.5K |
| 10:20 | 28,100.00 | 28,100.00 | 27,950.00 | 27,950.00 | 72.2K |
| 10:25 | 27,950.00 | 28,000.00 | 27,900.00 | 27,900.00 | 27.0K |
| 10:30 | 27,900.00 | 28,000.00 | 27,900.00 | 27,950.00 | 31.3K |
| 10:35 | 27,950.00 | 28,000.00 | 27,850.00 | 27,900.00 | 63.6K |
| 10:40 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 33.7K |
| 10:45 | 27,900.00 | 28,000.00 | 27,850.00 | 28,000.00 | 34.6K |
| 10:50 | 27,950.00 | 28,000.00 | 27,900.00 | 28,000.00 | 25.5K |
| 10:55 | 27,950.00 | 28,000.00 | 27,900.00 | 27,900.00 | 21.5K |
| 11:00 | 27,950.00 | 27,950.00 | 27,850.00 | 27,850.00 | 26.3K |
| 11:05 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 44.5K |
| 11:10 | 27,800.00 | 27,850.00 | 27,750.00 | 27,800.00 | 58.8K |
| 11:15 | 27,800.00 | 27,850.00 | 27,750.00 | 27,750.00 | 25.8K |
| 11:20 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 70.5K |
| 11:25 | 27,800.00 | 27,850.00 | 27,750.00 | 27,850.00 | 21.0K |
| 11:30 | 27,800.00 | 27,850.00 | 27,700.00 | 27,700.00 | 45.9K |
| 11:35 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 40.8K |
| 11:40 | 27,750.00 | 27,750.00 | 27,650.00 | 27,700.00 | 45.5K |
| 11:45 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 23.4K |
| 11:50 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 27.9K |
| 11:55 | 27,700.00 | 27,750.00 | 27,650.00 | 27,750.00 | 30.4K |
| 12:00 | 27,750.00 | 27,750.00 | 27,650.00 | 27,650.00 | 32.2K |
| 12:05 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 25.6K |
| 12:10 | 27,700.00 | 27,700.00 | 27,550.00 | 27,550.00 | 126.0K |
| 12:15 | 27,550.00 | 27,650.00 | 27,550.00 | 27,600.00 | 61.2K |
| 12:20 | 27,650.00 | 27,650.00 | 27,550.00 | 27,650.00 | 31.5K |
| 12:25 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 21.0K |
| 12:30 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 37.3K |
| 12:35 | 27,600.00 | 27,650.00 | 27,550.00 | 27,550.00 | 37.8K |
| 12:40 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 33.0K |
| 12:45 | 27,550.00 | 27,600.00 | 27,500.00 | 27,500.00 | 97.5K |
| 12:50 | 27,550.00 | 27,600.00 | 27,500.00 | 27,550.00 | 54.0K |
| 12:55 | 27,550.00 | 27,600.00 | 27,500.00 | 27,500.00 | 57.8K |
| 13:00 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 33.6K |
| 13:05 | 27,550.00 | 27,550.00 | 27,450.00 | 27,550.00 | 138.6K |
| 13:10 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 35.2K |
| 13:15 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 69.4K |
| 13:20 | 27,500.00 | 27,600.00 | 27,500.00 | 27,550.00 | 46.8K |
| 13:25 | 27,550.00 | 27,550.00 | 27,450.00 | 27,450.00 | 58.7K |
| 13:30 | 27,450.00 | 27,550.00 | 27,450.00 | 27,450.00 | 127.4K |
| 13:35 | 27,450.00 | 27,500.00 | 27,400.00 | 27,400.00 | 143.5K |
| 13:40 | 27,400.00 | 27,450.00 | 27,350.00 | 27,350.00 | 94.1K |
| 13:45 | 27,350.00 | 27,400.00 | 27,300.00 | 27,300.00 | 135.0K |
| 13:50 | 27,300.00 | 27,350.00 | 27,250.00 | 27,250.00 | 301.5K |
| 13:55 | 27,300.00 | 27,350.00 | 27,200.00 | 27,250.00 | 188.0K |
| 14:00 | 27,250.00 | 27,350.00 | 27,200.00 | 27,300.00 | 157.3K |
| 14:05 | 27,300.00 | 27,350.00 | 27,250.00 | 27,300.00 | 77.2K |
| 14:10 | 27,300.00 | 27,450.00 | 27,300.00 | 27,350.00 | 69.5K |
| 14:15 | 27,350.00 | 27,500.00 | 27,350.00 | 27,450.00 | 67.0K |
| 14:20 | 27,450.00 | 27,500.00 | 27,400.00 | 27,450.00 | 64.9K |
| 14:25 | 27,500.00 | 27,550.00 | 27,450.00 | 27,500.00 | 69.3K |
| 14:30 | 27,500.00 | 27,600.00 | 27,500.00 | 27,550.00 | 71.2K |
| 14:35 | 27,600.00 | 27,650.00 | 27,550.00 | 27,550.00 | 68.6K |
| 14:40 | 27,550.00 | 27,600.00 | 27,500.00 | 27,550.00 | 55.5K |
| 14:45 | 27,550.00 | 27,650.00 | 27,550.00 | 27,650.00 | 59.4K |
| 14:50 | 27,600.00 | 27,650.00 | 27,550.00 | 27,550.00 | 69.1K |
| 14:55 | 27,550.00 | 27,650.00 | 27,550.00 | 27,600.00 | 48.1K |
| 15:00 | 27,600.00 | 27,600.00 | 27,450.00 | 27,450.00 | 80.0K |
| 15:05 | 27,500.00 | 27,550.00 | 27,450.00 | 27,500.00 | 145.3K |
| 15:10 | 27,450.00 | 27,600.00 | 27,450.00 | 27,550.00 | 39.1K |
| 15:15 | 27,550.00 | 27,700.00 | 27,550.00 | 27,700.00 | 196.5K |
| 15:25 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 222.9K |