64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,950.00 | 27,950.00 | 27,650.00 | 27,750.00 | 602.2K |
| 09:05 | 27,750.00 | 28,200.00 | 27,700.00 | 28,200.00 | 380.5K |
| 09:10 | 28,100.00 | 28,200.00 | 27,900.00 | 27,950.00 | 375.8K |
| 09:15 | 27,950.00 | 28,000.00 | 27,700.00 | 27,750.00 | 170.3K |
| 09:20 | 27,750.00 | 27,850.00 | 27,650.00 | 27,650.00 | 171.9K |
| 09:25 | 27,650.00 | 27,750.00 | 27,600.00 | 27,650.00 | 128.1K |
| 09:30 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 102.2K |
| 09:35 | 27,650.00 | 27,700.00 | 27,550.00 | 27,600.00 | 200.0K |
| 09:40 | 27,600.00 | 27,650.00 | 27,500.00 | 27,650.00 | 94.7K |
| 09:45 | 27,600.00 | 27,700.00 | 27,600.00 | 27,650.00 | 71.6K |
| 09:50 | 27,650.00 | 27,650.00 | 27,500.00 | 27,550.00 | 78.5K |
| 09:55 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 50.5K |
| 10:00 | 27,600.00 | 27,650.00 | 27,550.00 | 27,600.00 | 23.8K |
| 10:05 | 27,600.00 | 27,650.00 | 27,550.00 | 27,600.00 | 51.2K |
| 10:10 | 27,550.00 | 27,650.00 | 27,550.00 | 27,600.00 | 25.8K |
| 10:15 | 27,600.00 | 27,700.00 | 27,550.00 | 27,700.00 | 38.0K |
| 10:20 | 27,700.00 | 27,750.00 | 27,600.00 | 27,650.00 | 62.5K |
| 10:25 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 31.1K |
| 10:30 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 35.5K |
| 10:35 | 27,600.00 | 27,650.00 | 27,500.00 | 27,500.00 | 89.2K |
| 10:40 | 27,500.00 | 27,550.00 | 27,450.00 | 27,450.00 | 88.8K |
| 10:45 | 27,450.00 | 27,500.00 | 27,400.00 | 27,450.00 | 66.7K |
| 10:50 | 27,450.00 | 27,500.00 | 27,400.00 | 27,400.00 | 61.6K |
| 10:55 | 27,400.00 | 27,450.00 | 27,300.00 | 27,350.00 | 184.2K |
| 11:00 | 27,350.00 | 27,400.00 | 27,250.00 | 27,250.00 | 85.7K |
| 11:05 | 27,250.00 | 27,350.00 | 27,200.00 | 27,250.00 | 252.8K |
| 11:10 | 27,250.00 | 27,350.00 | 27,250.00 | 27,300.00 | 36.6K |
| 11:15 | 27,350.00 | 27,400.00 | 27,300.00 | 27,400.00 | 28.9K |
| 11:20 | 27,350.00 | 27,400.00 | 27,300.00 | 27,350.00 | 64.5K |
| 11:25 | 27,300.00 | 27,350.00 | 27,250.00 | 27,350.00 | 36.7K |
| 11:30 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 44.3K |
| 11:35 | 27,300.00 | 27,400.00 | 27,250.00 | 27,400.00 | 74.9K |
| 11:40 | 27,400.00 | 27,400.00 | 27,350.00 | 27,400.00 | 16.0K |
| 11:45 | 27,350.00 | 27,400.00 | 27,300.00 | 27,300.00 | 23.6K |
| 11:50 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 22.6K |
| 11:55 | 27,350.00 | 27,400.00 | 27,300.00 | 27,400.00 | 46.4K |
| 12:00 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 25.7K |
| 12:05 | 27,300.00 | 27,350.00 | 27,300.00 | 27,300.00 | 16.4K |
| 12:10 | 27,300.00 | 27,350.00 | 27,250.00 | 27,300.00 | 42.6K |
| 12:15 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 29.3K |
| 12:20 | 27,250.00 | 27,300.00 | 27,250.00 | 27,250.00 | 32.8K |
| 12:25 | 27,250.00 | 27,350.00 | 27,250.00 | 27,300.00 | 34.7K |
| 12:30 | 27,350.00 | 27,350.00 | 27,200.00 | 27,250.00 | 33.8K |
| 12:35 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 23.4K |
| 12:40 | 27,250.00 | 27,350.00 | 27,250.00 | 27,300.00 | 33.9K |
| 12:45 | 27,250.00 | 27,300.00 | 27,200.00 | 27,300.00 | 24.3K |
| 12:50 | 27,250.00 | 27,300.00 | 27,200.00 | 27,250.00 | 56.5K |
| 12:55 | 27,200.00 | 27,250.00 | 27,100.00 | 27,100.00 | 77.7K |
| 13:00 | 27,100.00 | 27,200.00 | 27,100.00 | 27,150.00 | 54.4K |
| 13:05 | 27,150.00 | 27,150.00 | 27,100.00 | 27,150.00 | 48.7K |
| 13:10 | 27,150.00 | 27,150.00 | 27,050.00 | 27,100.00 | 107.9K |
| 13:15 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 62.9K |
| 13:20 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 171.1K |
| 13:25 | 27,100.00 | 27,150.00 | 27,000.00 | 27,100.00 | 89.3K |
| 13:30 | 27,100.00 | 27,150.00 | 27,050.00 | 27,150.00 | 47.2K |
| 13:35 | 27,150.00 | 27,150.00 | 27,100.00 | 27,150.00 | 22.9K |
| 13:40 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 28.9K |
| 13:45 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 14.8K |
| 13:50 | 27,150.00 | 27,150.00 | 27,050.00 | 27,050.00 | 35.1K |
| 13:55 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 34.9K |
| 14:00 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 32.1K |
| 14:05 | 27,050.00 | 27,100.00 | 27,000.00 | 27,050.00 | 70.8K |
| 14:10 | 27,100.00 | 27,100.00 | 27,000.00 | 27,050.00 | 52.7K |
| 14:15 | 27,050.00 | 27,050.00 | 26,950.00 | 27,050.00 | 241.4K |
| 14:20 | 27,050.00 | 27,100.00 | 26,950.00 | 27,100.00 | 69.3K |
| 14:25 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 31.6K |
| 14:30 | 27,050.00 | 27,150.00 | 27,050.00 | 27,150.00 | 106.6K |
| 14:35 | 27,100.00 | 27,150.00 | 27,100.00 | 27,100.00 | 44.5K |
| 14:40 | 27,100.00 | 27,150.00 | 27,050.00 | 27,050.00 | 29.3K |
| 14:45 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 38.1K |
| 14:50 | 27,050.00 | 27,100.00 | 27,000.00 | 27,050.00 | 126.4K |
| 14:55 | 27,050.00 | 27,050.00 | 26,950.00 | 27,000.00 | 71.1K |
| 15:00 | 26,950.00 | 27,050.00 | 26,950.00 | 27,000.00 | 97.1K |
| 15:05 | 27,000.00 | 27,000.00 | 26,900.00 | 26,950.00 | 151.1K |
| 15:10 | 26,950.00 | 27,000.00 | 26,900.00 | 26,950.00 | 142.9K |
| 15:15 | 27,000.00 | 27,050.00 | 26,950.00 | 27,050.00 | 131.8K |
| 15:25 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 233.0K |