64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,600.00 | 26,850.00 | 26,550.00 | 26,600.00 | 687.4K |
| 09:05 | 26,600.00 | 26,650.00 | 26,350.00 | 26,400.00 | 490.2K |
| 09:10 | 26,400.00 | 26,650.00 | 26,400.00 | 26,500.00 | 275.0K |
| 09:15 | 26,450.00 | 26,600.00 | 26,450.00 | 26,550.00 | 185.1K |
| 09:20 | 26,500.00 | 26,650.00 | 26,500.00 | 26,600.00 | 169.1K |
| 09:25 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 135.5K |
| 09:30 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 91.7K |
| 09:35 | 26,550.00 | 26,750.00 | 26,500.00 | 26,600.00 | 200.7K |
| 09:40 | 26,550.00 | 26,600.00 | 26,350.00 | 26,400.00 | 387.2K |
| 09:45 | 26,400.00 | 26,400.00 | 26,250.00 | 26,400.00 | 347.0K |
| 09:50 | 26,400.00 | 26,400.00 | 26,250.00 | 26,300.00 | 142.4K |
| 09:55 | 26,300.00 | 26,450.00 | 26,250.00 | 26,450.00 | 135.1K |
| 10:00 | 26,400.00 | 26,450.00 | 26,350.00 | 26,350.00 | 62.5K |
| 10:05 | 26,350.00 | 26,400.00 | 26,300.00 | 26,350.00 | 66.0K |
| 10:10 | 26,350.00 | 26,450.00 | 26,300.00 | 26,350.00 | 127.1K |
| 10:15 | 26,350.00 | 26,400.00 | 26,250.00 | 26,250.00 | 108.1K |
| 10:20 | 26,300.00 | 26,300.00 | 26,150.00 | 26,200.00 | 394.2K |
| 10:25 | 26,200.00 | 26,250.00 | 26,050.00 | 26,050.00 | 274.4K |
| 10:30 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 322.8K |
| 10:35 | 26,050.00 | 26,050.00 | 25,900.00 | 25,950.00 | 465.9K |
| 10:40 | 26,000.00 | 26,000.00 | 25,900.00 | 25,950.00 | 151.7K |
| 10:45 | 25,950.00 | 26,000.00 | 25,850.00 | 26,000.00 | 225.6K |
| 10:50 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 225.9K |
| 10:55 | 25,800.00 | 25,850.00 | 25,700.00 | 25,750.00 | 404.5K |
| 11:00 | 25,700.00 | 25,750.00 | 25,650.00 | 25,750.00 | 243.7K |
| 11:05 | 25,700.00 | 25,900.00 | 25,700.00 | 25,900.00 | 189.5K |
| 11:10 | 25,900.00 | 25,900.00 | 25,800.00 | 25,850.00 | 93.8K |
| 11:15 | 25,850.00 | 25,850.00 | 25,750.00 | 25,750.00 | 92.5K |
| 11:20 | 25,750.00 | 25,800.00 | 25,700.00 | 25,750.00 | 127.1K |
| 11:25 | 25,750.00 | 25,850.00 | 25,750.00 | 25,800.00 | 80.2K |
| 11:30 | 25,800.00 | 26,000.00 | 25,800.00 | 25,950.00 | 104.6K |
| 11:35 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 89.3K |
| 11:40 | 25,950.00 | 25,950.00 | 25,850.00 | 25,850.00 | 58.6K |
| 11:45 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 59.8K |
| 11:50 | 25,850.00 | 25,850.00 | 25,800.00 | 25,850.00 | 37.5K |
| 11:55 | 25,850.00 | 25,850.00 | 25,750.00 | 25,800.00 | 76.5K |
| 12:00 | 25,750.00 | 25,800.00 | 25,700.00 | 25,750.00 | 107.8K |
| 12:05 | 25,750.00 | 25,750.00 | 25,650.00 | 25,650.00 | 99.5K |
| 12:10 | 25,650.00 | 25,700.00 | 25,600.00 | 25,600.00 | 132.5K |
| 12:15 | 25,600.00 | 25,750.00 | 25,600.00 | 25,750.00 | 144.5K |
| 12:20 | 25,700.00 | 25,800.00 | 25,700.00 | 25,750.00 | 37.0K |
| 12:25 | 25,700.00 | 25,750.00 | 25,650.00 | 25,700.00 | 56.5K |
| 12:30 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 40.6K |
| 12:35 | 25,650.00 | 25,700.00 | 25,600.00 | 25,600.00 | 95.0K |
| 12:40 | 25,600.00 | 25,650.00 | 25,600.00 | 25,600.00 | 108.3K |
| 12:45 | 25,600.00 | 25,650.00 | 25,600.00 | 25,600.00 | 78.7K |
| 12:50 | 25,600.00 | 25,650.00 | 25,550.00 | 25,650.00 | 52.1K |
| 12:55 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 68.9K |
| 13:00 | 25,650.00 | 25,650.00 | 25,550.00 | 25,550.00 | 138.4K |
| 13:05 | 25,600.00 | 25,600.00 | 25,500.00 | 25,550.00 | 169.3K |
| 13:10 | 25,550.00 | 25,600.00 | 25,500.00 | 25,600.00 | 67.0K |
| 13:15 | 25,600.00 | 25,700.00 | 25,550.00 | 25,650.00 | 138.1K |
| 13:20 | 25,650.00 | 25,800.00 | 25,650.00 | 25,800.00 | 91.9K |
| 13:25 | 25,800.00 | 25,850.00 | 25,750.00 | 25,800.00 | 124.7K |
| 13:30 | 25,750.00 | 25,850.00 | 25,650.00 | 25,700.00 | 151.7K |
| 13:35 | 25,700.00 | 25,700.00 | 25,600.00 | 25,650.00 | 91.8K |
| 13:40 | 25,650.00 | 25,700.00 | 25,600.00 | 25,650.00 | 48.1K |
| 13:45 | 25,650.00 | 25,700.00 | 25,600.00 | 25,600.00 | 78.1K |
| 13:50 | 25,650.00 | 25,650.00 | 25,550.00 | 25,550.00 | 129.4K |
| 13:55 | 25,600.00 | 25,600.00 | 25,450.00 | 25,500.00 | 336.4K |
| 14:00 | 25,450.00 | 25,600.00 | 25,400.00 | 25,550.00 | 216.5K |
| 14:05 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 31.6K |
| 14:10 | 25,550.00 | 25,600.00 | 25,450.00 | 25,550.00 | 110.5K |
| 14:15 | 25,500.00 | 25,550.00 | 25,400.00 | 25,450.00 | 117.4K |
| 14:20 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 71.6K |
| 14:25 | 25,450.00 | 25,450.00 | 25,350.00 | 25,400.00 | 151.9K |
| 14:30 | 25,400.00 | 25,500.00 | 25,350.00 | 25,450.00 | 167.5K |
| 14:35 | 25,450.00 | 25,500.00 | 25,350.00 | 25,400.00 | 235.3K |
| 14:40 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 129.6K |
| 14:45 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 128.5K |
| 14:50 | 25,400.00 | 25,450.00 | 25,300.00 | 25,350.00 | 146.7K |
| 14:55 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 80.8K |
| 15:00 | 25,350.00 | 25,400.00 | 25,300.00 | 25,350.00 | 185.3K |
| 15:05 | 25,350.00 | 25,350.00 | 25,250.00 | 25,350.00 | 195.4K |
| 15:10 | 25,350.00 | 25,500.00 | 25,300.00 | 25,450.00 | 178.3K |
| 15:15 | 25,450.00 | 25,600.00 | 25,450.00 | 25,450.00 | 274.6K |
| 15:25 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 887.1K |