64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,800.00 | 25,150.00 | 24,750.00 | 24,850.00 | 1,031.7K |
| 09:05 | 24,800.00 | 25,050.00 | 24,750.00 | 24,950.00 | 420.5K |
| 09:10 | 24,900.00 | 25,250.00 | 24,900.00 | 25,250.00 | 274.2K |
| 09:15 | 25,250.00 | 25,600.00 | 25,100.00 | 25,550.00 | 481.6K |
| 09:20 | 25,600.00 | 25,800.00 | 25,500.00 | 25,800.00 | 628.3K |
| 09:25 | 25,750.00 | 25,850.00 | 25,650.00 | 25,800.00 | 433.1K |
| 09:30 | 25,800.00 | 25,800.00 | 25,550.00 | 25,800.00 | 243.8K |
| 09:35 | 25,800.00 | 25,800.00 | 25,600.00 | 25,600.00 | 151.7K |
| 09:40 | 25,600.00 | 25,650.00 | 25,550.00 | 25,650.00 | 101.4K |
| 09:45 | 25,650.00 | 25,650.00 | 25,450.00 | 25,550.00 | 153.8K |
| 09:50 | 25,550.00 | 25,600.00 | 25,500.00 | 25,600.00 | 95.9K |
| 09:55 | 25,600.00 | 25,650.00 | 25,525.00 | 25,550.00 | 78.0K |
| 10:00 | 25,550.00 | 25,600.00 | 25,450.00 | 25,450.00 | 90.4K |
| 10:05 | 25,500.00 | 25,550.00 | 25,450.00 | 25,450.00 | 105.8K |
| 10:10 | 25,475.00 | 25,700.00 | 25,450.00 | 25,700.00 | 131.7K |
| 10:15 | 25,700.00 | 25,850.00 | 25,700.00 | 25,750.00 | 239.9K |
| 10:20 | 25,750.00 | 25,750.00 | 25,600.00 | 25,650.00 | 93.9K |
| 10:25 | 25,650.00 | 25,650.00 | 25,450.00 | 25,500.00 | 132.0K |
| 10:30 | 25,450.00 | 25,450.00 | 25,250.00 | 25,300.00 | 303.1K |
| 10:35 | 25,300.00 | 25,450.00 | 25,300.00 | 25,400.00 | 67.4K |
| 10:40 | 25,450.00 | 25,500.00 | 25,400.00 | 25,475.00 | 47.0K |
| 10:45 | 25,500.00 | 25,600.00 | 25,475.00 | 25,600.00 | 49.5K |
| 10:50 | 25,600.00 | 25,650.00 | 25,550.00 | 25,600.00 | 66.1K |
| 10:55 | 25,550.00 | 25,600.00 | 25,400.00 | 25,400.00 | 82.4K |
| 11:00 | 25,400.00 | 25,425.00 | 25,350.00 | 25,375.00 | 42.3K |
| 11:05 | 25,350.00 | 25,375.00 | 25,300.00 | 25,300.00 | 78.5K |
| 11:10 | 25,300.00 | 25,350.00 | 25,250.00 | 25,300.00 | 51.7K |
| 11:15 | 25,350.00 | 25,350.00 | 25,250.00 | 25,300.00 | 107.9K |
| 11:20 | 25,250.00 | 25,350.00 | 25,250.00 | 25,300.00 | 41.9K |
| 11:25 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 22.2K |
| 11:30 | 25,250.00 | 25,450.00 | 25,250.00 | 25,350.00 | 76.7K |
| 11:35 | 25,350.00 | 25,450.00 | 25,300.00 | 25,350.00 | 40.3K |
| 11:40 | 25,350.00 | 25,400.00 | 25,300.00 | 25,350.00 | 17.7K |
| 11:45 | 25,350.00 | 25,450.00 | 25,350.00 | 25,400.00 | 24.0K |
| 11:50 | 25,400.00 | 25,450.00 | 25,350.00 | 25,400.00 | 23.5K |
| 11:55 | 25,350.00 | 25,450.00 | 25,350.00 | 25,450.00 | 32.7K |
| 12:00 | 25,450.00 | 25,500.00 | 25,400.00 | 25,400.00 | 62.9K |
| 12:05 | 25,400.00 | 25,500.00 | 25,400.00 | 25,500.00 | 27.4K |
| 12:10 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 40.4K |
| 12:15 | 25,500.00 | 25,550.00 | 25,450.00 | 25,550.00 | 26.6K |
| 12:20 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 27.4K |
| 12:25 | 25,550.00 | 25,600.00 | 25,500.00 | 25,500.00 | 22.8K |
| 12:30 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 14.4K |
| 12:35 | 25,525.00 | 25,550.00 | 25,400.00 | 25,450.00 | 81.8K |
| 12:40 | 25,450.00 | 25,500.00 | 25,400.00 | 25,500.00 | 53.3K |
| 12:45 | 25,500.00 | 25,550.00 | 25,450.00 | 25,550.00 | 33.9K |
| 12:50 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 23.0K |
| 12:55 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 23.2K |
| 13:00 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 31.7K |
| 13:05 | 25,500.00 | 25,650.00 | 25,500.00 | 25,650.00 | 99.0K |
| 13:10 | 25,650.00 | 25,800.00 | 25,650.00 | 25,750.00 | 148.3K |
| 13:15 | 25,750.00 | 25,750.00 | 25,600.00 | 25,700.00 | 57.4K |
| 13:20 | 25,650.00 | 25,700.00 | 25,550.00 | 25,650.00 | 74.4K |
| 13:25 | 25,600.00 | 25,650.00 | 25,450.00 | 25,450.00 | 70.7K |
| 13:30 | 25,500.00 | 25,500.00 | 25,400.00 | 25,450.00 | 69.2K |
| 13:35 | 25,450.00 | 25,450.00 | 25,300.00 | 25,350.00 | 221.2K |
| 13:40 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 36.4K |
| 13:45 | 25,300.00 | 25,350.00 | 25,275.00 | 25,275.00 | 46.7K |
| 13:50 | 25,275.00 | 25,275.00 | 25,200.00 | 25,225.00 | 65.0K |
| 13:55 | 25,200.00 | 25,225.00 | 25,150.00 | 25,150.00 | 99.1K |
| 14:00 | 25,150.00 | 25,200.00 | 25,050.00 | 25,150.00 | 154.2K |
| 14:05 | 25,200.00 | 25,250.00 | 25,150.00 | 25,250.00 | 61.6K |
| 14:10 | 25,250.00 | 25,300.00 | 25,200.00 | 25,300.00 | 42.8K |
| 14:15 | 25,275.00 | 25,450.00 | 25,250.00 | 25,450.00 | 56.7K |
| 14:20 | 25,450.00 | 25,450.00 | 25,350.00 | 25,400.00 | 65.1K |
| 14:25 | 25,350.00 | 25,400.00 | 25,300.00 | 25,300.00 | 62.9K |
| 14:30 | 25,300.00 | 25,400.00 | 25,300.00 | 25,400.00 | 36.4K |
| 14:35 | 25,400.00 | 25,400.00 | 25,300.00 | 25,350.00 | 25.5K |
| 14:40 | 25,350.00 | 25,450.00 | 25,300.00 | 25,450.00 | 74.5K |
| 14:45 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 21.2K |
| 14:50 | 25,400.00 | 25,600.00 | 25,400.00 | 25,500.00 | 140.7K |
| 14:55 | 25,550.00 | 25,600.00 | 25,500.00 | 25,550.00 | 66.3K |
| 15:00 | 25,600.00 | 25,600.00 | 25,500.00 | 25,525.00 | 59.0K |
| 15:05 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 85.3K |
| 15:10 | 25,550.00 | 25,600.00 | 25,500.00 | 25,500.00 | 141.2K |
| 15:15 | 25,450.00 | 25,550.00 | 25,400.00 | 25,500.00 | 132.7K |
| 15:25 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 287.9K |