64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,500.00 | 27,100.00 | 26,450.00 | 26,575.00 | 2,452.3K |
| 09:05 | 26,550.00 | 26,700.00 | 26,150.00 | 26,200.00 | 898.7K |
| 09:10 | 26,200.00 | 26,250.00 | 25,850.00 | 25,900.00 | 794.5K |
| 09:15 | 26,000.00 | 26,150.00 | 25,750.00 | 26,000.00 | 538.0K |
| 09:20 | 26,000.00 | 26,100.00 | 25,900.00 | 26,050.00 | 254.8K |
| 09:25 | 26,100.00 | 26,250.00 | 26,025.00 | 26,200.00 | 344.8K |
| 09:30 | 26,150.00 | 26,250.00 | 26,100.00 | 26,100.00 | 124.7K |
| 09:35 | 26,100.00 | 26,300.00 | 26,050.00 | 26,300.00 | 172.2K |
| 09:40 | 26,300.00 | 26,450.00 | 26,250.00 | 26,400.00 | 321.3K |
| 09:45 | 26,400.00 | 26,450.00 | 26,150.00 | 26,150.00 | 232.0K |
| 09:50 | 26,200.00 | 26,400.00 | 26,150.00 | 26,350.00 | 104.9K |
| 09:55 | 26,350.00 | 26,600.00 | 26,250.00 | 26,600.00 | 305.8K |
| 10:00 | 26,600.00 | 26,600.00 | 26,300.00 | 26,350.00 | 246.2K |
| 10:05 | 26,350.00 | 26,450.00 | 26,200.00 | 26,450.00 | 157.0K |
| 10:10 | 26,425.00 | 26,450.00 | 26,350.00 | 26,400.00 | 72.7K |
| 10:15 | 26,425.00 | 26,450.00 | 26,400.00 | 26,450.00 | 63.0K |
| 10:20 | 26,450.00 | 26,450.00 | 26,250.00 | 26,350.00 | 106.5K |
| 10:25 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 35.6K |
| 10:30 | 26,400.00 | 26,400.00 | 26,300.00 | 26,350.00 | 49.5K |
| 10:35 | 26,350.00 | 26,400.00 | 26,200.00 | 26,200.00 | 116.2K |
| 10:40 | 26,200.00 | 26,450.00 | 26,200.00 | 26,450.00 | 103.3K |
| 10:45 | 26,450.00 | 26,450.00 | 26,350.00 | 26,400.00 | 42.4K |
| 10:50 | 26,400.00 | 26,600.00 | 26,400.00 | 26,600.00 | 175.8K |
| 10:55 | 26,600.00 | 26,650.00 | 26,400.00 | 26,450.00 | 128.7K |
| 11:00 | 26,450.00 | 26,550.00 | 26,350.00 | 26,350.00 | 85.0K |
| 11:05 | 26,400.00 | 26,450.00 | 26,350.00 | 26,400.00 | 28.7K |
| 11:10 | 26,450.00 | 26,450.00 | 26,300.00 | 26,300.00 | 57.3K |
| 11:15 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 43.9K |
| 11:20 | 26,300.00 | 26,350.00 | 26,250.00 | 26,350.00 | 26.2K |
| 11:25 | 26,350.00 | 26,350.00 | 26,200.00 | 26,250.00 | 59.6K |
| 11:30 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 50.3K |
| 11:35 | 26,250.00 | 26,350.00 | 26,250.00 | 26,350.00 | 27.8K |
| 11:40 | 26,300.00 | 26,450.00 | 26,300.00 | 26,450.00 | 56.0K |
| 11:45 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 37.8K |
| 11:50 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 36.5K |
| 11:55 | 26,450.00 | 26,600.00 | 26,450.00 | 26,550.00 | 87.0K |
| 12:00 | 26,550.00 | 26,550.00 | 26,400.00 | 26,450.00 | 85.4K |
| 12:05 | 26,500.00 | 26,500.00 | 26,400.00 | 26,450.00 | 43.3K |
| 12:10 | 26,500.00 | 26,750.00 | 26,450.00 | 26,750.00 | 321.6K |
| 12:15 | 26,700.00 | 26,750.00 | 26,550.00 | 26,550.00 | 204.3K |
| 12:20 | 26,600.00 | 26,600.00 | 26,500.00 | 26,550.00 | 54.7K |
| 12:25 | 26,550.00 | 26,600.00 | 26,500.00 | 26,600.00 | 33.7K |
| 12:30 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 47.8K |
| 12:35 | 26,500.00 | 26,550.00 | 26,400.00 | 26,550.00 | 89.1K |
| 12:40 | 26,550.00 | 26,600.00 | 26,450.00 | 26,450.00 | 58.3K |
| 12:45 | 26,450.00 | 26,550.00 | 26,450.00 | 26,500.00 | 52.2K |
| 12:50 | 26,500.00 | 26,500.00 | 26,300.00 | 26,350.00 | 166.4K |
| 12:55 | 26,350.00 | 26,450.00 | 26,300.00 | 26,450.00 | 39.2K |
| 13:00 | 26,400.00 | 26,450.00 | 26,350.00 | 26,400.00 | 39.3K |
| 13:05 | 26,400.00 | 26,550.00 | 26,350.00 | 26,500.00 | 45.1K |
| 13:10 | 26,550.00 | 26,650.00 | 26,500.00 | 26,550.00 | 81.7K |
| 13:15 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 51.7K |
| 13:20 | 26,550.00 | 26,600.00 | 26,500.00 | 26,550.00 | 47.7K |
| 13:25 | 26,550.00 | 26,650.00 | 26,500.00 | 26,650.00 | 109.8K |
| 13:30 | 26,650.00 | 26,800.00 | 26,600.00 | 26,650.00 | 236.6K |
| 13:35 | 26,675.00 | 26,750.00 | 26,550.00 | 26,575.00 | 83.8K |
| 13:40 | 26,575.00 | 26,650.00 | 26,550.00 | 26,600.00 | 40.1K |
| 13:45 | 26,700.00 | 26,750.00 | 26,650.00 | 26,700.00 | 101.0K |
| 13:50 | 26,750.00 | 26,750.00 | 26,650.00 | 26,700.00 | 137.8K |
| 13:55 | 26,700.00 | 26,800.00 | 26,700.00 | 26,750.00 | 128.2K |
| 14:00 | 26,750.00 | 26,800.00 | 26,700.00 | 26,750.00 | 59.9K |
| 14:05 | 26,750.00 | 26,750.00 | 26,650.00 | 26,700.00 | 86.8K |
| 14:10 | 26,750.00 | 26,800.00 | 26,700.00 | 26,750.00 | 66.5K |
| 14:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 78.9K |
| 14:20 | 26,800.00 | 26,850.00 | 26,750.00 | 26,850.00 | 183.2K |
| 14:25 | 26,850.00 | 26,900.00 | 26,800.00 | 26,900.00 | 126.1K |
| 14:30 | 26,900.00 | 26,900.00 | 26,750.00 | 26,800.00 | 199.6K |
| 14:35 | 26,800.00 | 26,900.00 | 26,750.00 | 26,900.00 | 121.8K |
| 14:40 | 26,850.00 | 26,950.00 | 26,850.00 | 26,900.00 | 188.1K |
| 14:45 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 87.1K |
| 14:50 | 26,850.00 | 26,900.00 | 26,800.00 | 26,900.00 | 159.5K |
| 14:55 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 74.9K |
| 15:00 | 26,900.00 | 26,900.00 | 26,750.00 | 26,750.00 | 155.5K |
| 15:05 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 90.9K |
| 15:10 | 26,750.00 | 26,800.00 | 26,700.00 | 26,775.00 | 140.3K |
| 15:15 | 26,800.00 | 26,900.00 | 26,750.00 | 26,850.00 | 165.4K |
| 15:25 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 263.7K |