64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,750.00 | 26,950.00 | 26,650.00 | 26,800.00 | 629.8K |
| 09:05 | 26,800.00 | 27,200.00 | 26,800.00 | 26,975.00 | 455.2K |
| 09:10 | 27,000.00 | 27,050.00 | 26,850.00 | 27,050.00 | 202.6K |
| 09:15 | 27,100.00 | 27,250.00 | 27,050.00 | 27,150.00 | 297.4K |
| 09:20 | 27,150.00 | 27,150.00 | 27,000.00 | 27,100.00 | 141.6K |
| 09:25 | 27,100.00 | 27,100.00 | 26,900.00 | 26,950.00 | 161.5K |
| 09:30 | 26,950.00 | 27,200.00 | 26,900.00 | 27,150.00 | 138.6K |
| 09:35 | 27,200.00 | 27,250.00 | 27,150.00 | 27,200.00 | 293.8K |
| 09:40 | 27,200.00 | 27,400.00 | 27,150.00 | 27,300.00 | 343.5K |
| 09:45 | 27,325.00 | 27,400.00 | 27,200.00 | 27,250.00 | 224.6K |
| 09:50 | 27,250.00 | 27,250.00 | 27,000.00 | 27,000.00 | 173.7K |
| 09:55 | 27,000.00 | 27,050.00 | 26,900.00 | 26,950.00 | 148.0K |
| 10:00 | 26,950.00 | 27,000.00 | 26,900.00 | 27,000.00 | 112.2K |
| 10:05 | 26,950.00 | 27,000.00 | 26,700.00 | 26,750.00 | 254.5K |
| 10:10 | 26,700.00 | 26,800.00 | 26,650.00 | 26,700.00 | 124.3K |
| 10:15 | 26,700.00 | 26,900.00 | 26,700.00 | 26,900.00 | 52.3K |
| 10:20 | 26,850.00 | 26,900.00 | 26,700.00 | 26,750.00 | 68.3K |
| 10:25 | 26,700.00 | 26,750.00 | 26,600.00 | 26,600.00 | 199.4K |
| 10:30 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 160.1K |
| 10:35 | 26,550.00 | 26,600.00 | 26,500.00 | 26,500.00 | 89.9K |
| 10:40 | 26,550.00 | 26,600.00 | 26,450.00 | 26,600.00 | 148.2K |
| 10:45 | 26,550.00 | 26,600.00 | 26,500.00 | 26,550.00 | 43.5K |
| 10:50 | 26,575.00 | 26,600.00 | 26,500.00 | 26,500.00 | 53.4K |
| 10:55 | 26,525.00 | 26,550.00 | 26,500.00 | 26,550.00 | 38.5K |
| 11:00 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 47.1K |
| 11:05 | 26,600.00 | 26,800.00 | 26,600.00 | 26,800.00 | 76.3K |
| 11:10 | 26,800.00 | 26,850.00 | 26,700.00 | 26,800.00 | 62.6K |
| 11:15 | 26,800.00 | 26,850.00 | 26,750.00 | 26,850.00 | 36.1K |
| 11:20 | 26,825.00 | 26,850.00 | 26,800.00 | 26,800.00 | 25.8K |
| 11:25 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 21.8K |
| 11:30 | 26,850.00 | 26,850.00 | 26,750.00 | 26,750.00 | 32.4K |
| 11:35 | 26,800.00 | 26,900.00 | 26,750.00 | 26,900.00 | 27.2K |
| 11:40 | 26,850.00 | 26,950.00 | 26,850.00 | 26,950.00 | 49.8K |
| 11:45 | 26,900.00 | 26,950.00 | 26,850.00 | 26,850.00 | 45.2K |
| 11:50 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 18.6K |
| 11:55 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 11.1K |
| 12:00 | 26,800.00 | 26,850.00 | 26,700.00 | 26,700.00 | 35.3K |
| 12:05 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 10.3K |
| 12:10 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 9.0K |
| 12:15 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 14.6K |
| 12:20 | 26,700.00 | 26,750.00 | 26,650.00 | 26,700.00 | 44.7K |
| 12:25 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 38.2K |
| 12:30 | 26,650.00 | 26,700.00 | 26,600.00 | 26,650.00 | 15.4K |
| 12:35 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 10.0K |
| 12:40 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 15.5K |
| 12:45 | 26,650.00 | 26,700.00 | 26,600.00 | 26,650.00 | 32.8K |
| 12:50 | 26,650.00 | 26,700.00 | 26,625.00 | 26,700.00 | 14.8K |
| 12:55 | 26,650.00 | 26,800.00 | 26,650.00 | 26,750.00 | 50.5K |
| 13:00 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 13.1K |
| 13:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 26.8K |
| 13:10 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 23.0K |
| 13:15 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 12.2K |
| 13:20 | 26,750.00 | 26,750.00 | 26,650.00 | 26,650.00 | 38.8K |
| 13:25 | 26,650.00 | 26,750.00 | 26,650.00 | 26,650.00 | 24.5K |
| 13:30 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 22.7K |
| 13:35 | 26,700.00 | 26,725.00 | 26,650.00 | 26,700.00 | 47.4K |
| 13:40 | 26,650.00 | 26,700.00 | 26,600.00 | 26,650.00 | 32.1K |
| 13:45 | 26,650.00 | 26,700.00 | 26,600.00 | 26,650.00 | 77.2K |
| 13:50 | 26,650.00 | 26,700.00 | 26,600.00 | 26,700.00 | 44.1K |
| 13:55 | 26,700.00 | 26,700.00 | 26,600.00 | 26,650.00 | 61.5K |
| 14:00 | 26,650.00 | 26,650.00 | 26,550.00 | 26,550.00 | 134.3K |
| 14:05 | 26,600.00 | 26,600.00 | 26,500.00 | 26,525.00 | 73.0K |
| 14:10 | 26,550.00 | 26,550.00 | 26,400.00 | 26,450.00 | 261.0K |
| 14:15 | 26,400.00 | 26,550.00 | 26,400.00 | 26,500.00 | 51.6K |
| 14:20 | 26,500.00 | 26,525.00 | 26,450.00 | 26,525.00 | 41.1K |
| 14:25 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 21.7K |
| 14:30 | 26,550.00 | 26,600.00 | 26,500.00 | 26,550.00 | 41.5K |
| 14:35 | 26,550.00 | 26,550.00 | 26,450.00 | 26,500.00 | 59.1K |
| 14:40 | 26,550.00 | 26,550.00 | 26,400.00 | 26,450.00 | 98.0K |
| 14:45 | 26,400.00 | 26,500.00 | 26,350.00 | 26,400.00 | 106.0K |
| 14:50 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 64.1K |
| 14:55 | 26,400.00 | 26,450.00 | 26,350.00 | 26,450.00 | 131.7K |
| 15:00 | 26,400.00 | 26,500.00 | 26,400.00 | 26,450.00 | 65.1K |
| 15:05 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 51.7K |
| 15:10 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 48.5K |
| 15:15 | 26,500.00 | 26,600.00 | 26,400.00 | 26,600.00 | 140.1K |
| 15:25 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 186.8K |