64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,900.00 | 25,950.00 | 25,550.00 | 25,550.00 | 927.2K |
| 09:05 | 25,550.00 | 25,550.00 | 25,350.00 | 25,500.00 | 474.8K |
| 09:10 | 25,550.00 | 25,600.00 | 25,450.00 | 25,600.00 | 244.2K |
| 09:15 | 25,600.00 | 25,600.00 | 25,525.00 | 25,600.00 | 139.0K |
| 09:20 | 25,550.00 | 25,600.00 | 25,450.00 | 25,450.00 | 242.3K |
| 09:25 | 25,450.00 | 25,550.00 | 25,450.00 | 25,550.00 | 140.0K |
| 09:30 | 25,550.00 | 25,800.00 | 25,500.00 | 25,750.00 | 204.5K |
| 09:35 | 25,800.00 | 25,900.00 | 25,700.00 | 25,800.00 | 186.4K |
| 09:40 | 25,800.00 | 26,050.00 | 25,800.00 | 26,050.00 | 167.0K |
| 09:45 | 26,050.00 | 26,200.00 | 26,050.00 | 26,075.00 | 139.5K |
| 09:50 | 26,050.00 | 26,150.00 | 26,050.00 | 26,150.00 | 96.8K |
| 09:55 | 26,150.00 | 26,150.00 | 26,000.00 | 26,000.00 | 71.2K |
| 10:00 | 26,050.00 | 26,200.00 | 26,050.00 | 26,100.00 | 133.0K |
| 10:05 | 26,150.00 | 26,200.00 | 26,050.00 | 26,100.00 | 70.1K |
| 10:10 | 26,100.00 | 26,100.00 | 26,000.00 | 26,050.00 | 47.4K |
| 10:15 | 26,050.00 | 26,100.00 | 26,000.00 | 26,100.00 | 33.6K |
| 10:20 | 26,050.00 | 26,200.00 | 26,050.00 | 26,150.00 | 56.1K |
| 10:25 | 26,150.00 | 26,150.00 | 26,050.00 | 26,100.00 | 39.6K |
| 10:30 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 30.7K |
| 10:35 | 26,050.00 | 26,200.00 | 26,050.00 | 26,100.00 | 52.8K |
| 10:40 | 26,150.00 | 26,200.00 | 26,100.00 | 26,200.00 | 46.1K |
| 10:45 | 26,200.00 | 26,300.00 | 26,200.00 | 26,250.00 | 73.8K |
| 10:50 | 26,200.00 | 26,250.00 | 26,100.00 | 26,100.00 | 66.3K |
| 10:55 | 26,100.00 | 26,150.00 | 26,050.00 | 26,050.00 | 57.2K |
| 11:00 | 26,050.00 | 26,150.00 | 26,050.00 | 26,100.00 | 22.3K |
| 11:05 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 17.0K |
| 11:10 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 18.8K |
| 11:15 | 26,100.00 | 26,100.00 | 26,000.00 | 26,050.00 | 63.9K |
| 11:20 | 26,000.00 | 26,000.00 | 25,900.00 | 25,925.00 | 75.2K |
| 11:25 | 25,950.00 | 26,050.00 | 25,900.00 | 26,000.00 | 37.4K |
| 11:30 | 26,000.00 | 26,050.00 | 25,950.00 | 26,050.00 | 25.8K |
| 11:35 | 26,050.00 | 26,100.00 | 26,000.00 | 26,100.00 | 30.5K |
| 11:40 | 26,100.00 | 26,150.00 | 26,050.00 | 26,050.00 | 29.8K |
| 11:45 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 14.8K |
| 11:50 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 22.7K |
| 11:55 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 30.6K |
| 12:00 | 26,000.00 | 26,150.00 | 26,000.00 | 26,150.00 | 27.0K |
| 12:05 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 16.6K |
| 12:10 | 26,125.00 | 26,150.00 | 26,050.00 | 26,050.00 | 22.5K |
| 12:15 | 26,050.00 | 26,150.00 | 26,050.00 | 26,100.00 | 26.5K |
| 12:20 | 26,100.00 | 26,150.00 | 26,050.00 | 26,100.00 | 18.7K |
| 12:25 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 22.3K |
| 12:30 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 10.7K |
| 12:35 | 26,100.00 | 26,100.00 | 26,000.00 | 26,050.00 | 26.0K |
| 12:40 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 16.8K |
| 12:45 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 15.2K |
| 12:50 | 26,100.00 | 26,100.00 | 26,000.00 | 26,050.00 | 31.2K |
| 12:55 | 26,050.00 | 26,100.00 | 26,000.00 | 26,000.00 | 17.2K |
| 13:00 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 18.1K |
| 13:05 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 20.7K |
| 13:10 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 12.5K |
| 13:15 | 26,100.00 | 26,200.00 | 26,050.00 | 26,200.00 | 51.6K |
| 13:20 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 20.6K |
| 13:25 | 26,200.00 | 26,300.00 | 26,150.00 | 26,300.00 | 91.4K |
| 13:30 | 26,300.00 | 26,450.00 | 26,250.00 | 26,300.00 | 143.5K |
| 13:35 | 26,250.00 | 26,350.00 | 26,250.00 | 26,350.00 | 57.6K |
| 13:40 | 26,300.00 | 26,350.00 | 26,200.00 | 26,200.00 | 81.7K |
| 13:45 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 28.9K |
| 13:50 | 26,250.00 | 26,350.00 | 26,200.00 | 26,350.00 | 30.6K |
| 13:55 | 26,350.00 | 26,400.00 | 26,250.00 | 26,350.00 | 71.4K |
| 14:00 | 26,400.00 | 26,650.00 | 26,250.00 | 26,250.00 | 351.6K |
| 14:05 | 26,300.00 | 26,350.00 | 26,200.00 | 26,350.00 | 84.4K |
| 14:10 | 26,300.00 | 26,600.00 | 26,300.00 | 26,550.00 | 240.3K |
| 14:15 | 26,550.00 | 26,700.00 | 26,350.00 | 26,350.00 | 191.8K |
| 14:20 | 26,400.00 | 26,450.00 | 26,250.00 | 26,400.00 | 118.1K |
| 14:25 | 26,400.00 | 26,450.00 | 26,350.00 | 26,400.00 | 56.7K |
| 14:30 | 26,400.00 | 26,600.00 | 26,350.00 | 26,550.00 | 111.6K |
| 14:35 | 26,550.00 | 26,600.00 | 26,450.00 | 26,500.00 | 134.3K |
| 14:40 | 26,500.00 | 26,550.00 | 26,450.00 | 26,550.00 | 105.1K |
| 14:45 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 106.4K |
| 14:50 | 26,550.00 | 26,550.00 | 26,400.00 | 26,500.00 | 123.8K |
| 14:55 | 26,450.00 | 26,550.00 | 26,400.00 | 26,450.00 | 88.2K |
| 15:00 | 26,450.00 | 26,450.00 | 26,300.00 | 26,400.00 | 88.7K |
| 15:05 | 26,400.00 | 26,500.00 | 26,350.00 | 26,400.00 | 107.3K |
| 15:10 | 26,400.00 | 26,450.00 | 26,350.00 | 26,400.00 | 125.4K |
| 15:15 | 26,350.00 | 26,450.00 | 26,350.00 | 26,450.00 | 99.6K |
| 15:25 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 150.5K |