64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,300.00 | 26,550.00 | 26,150.00 | 26,350.00 | 519.6K |
| 09:05 | 26,350.00 | 26,350.00 | 26,000.00 | 26,075.00 | 346.2K |
| 09:10 | 26,075.00 | 26,150.00 | 25,800.00 | 25,850.00 | 323.8K |
| 09:15 | 25,850.00 | 25,900.00 | 25,700.00 | 25,750.00 | 238.5K |
| 09:20 | 25,700.00 | 26,000.00 | 25,700.00 | 25,950.00 | 145.8K |
| 09:25 | 26,000.00 | 26,100.00 | 25,800.00 | 25,800.00 | 153.6K |
| 09:30 | 25,800.00 | 25,950.00 | 25,800.00 | 25,850.00 | 96.5K |
| 09:35 | 25,850.00 | 25,850.00 | 25,700.00 | 25,850.00 | 109.7K |
| 09:40 | 25,800.00 | 25,950.00 | 25,800.00 | 25,900.00 | 75.0K |
| 09:45 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 35.9K |
| 09:50 | 25,900.00 | 25,950.00 | 25,775.00 | 25,925.00 | 96.3K |
| 09:55 | 25,900.00 | 25,950.00 | 25,850.00 | 25,900.00 | 63.5K |
| 10:00 | 25,900.00 | 26,050.00 | 25,900.00 | 26,000.00 | 59.8K |
| 10:05 | 26,000.00 | 26,100.00 | 25,950.00 | 26,100.00 | 66.7K |
| 10:10 | 26,150.00 | 26,150.00 | 26,000.00 | 26,000.00 | 52.2K |
| 10:15 | 26,000.00 | 26,050.00 | 25,950.00 | 25,975.00 | 29.5K |
| 10:20 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 34.9K |
| 10:25 | 25,950.00 | 25,950.00 | 25,850.00 | 25,900.00 | 61.4K |
| 10:30 | 25,900.00 | 26,000.00 | 25,850.00 | 25,950.00 | 58.5K |
| 10:35 | 25,950.00 | 26,000.00 | 25,850.00 | 25,900.00 | 38.5K |
| 10:40 | 25,925.00 | 26,000.00 | 25,900.00 | 26,000.00 | 31.8K |
| 10:45 | 25,950.00 | 26,000.00 | 25,900.00 | 26,000.00 | 19.6K |
| 10:50 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 19.8K |
| 10:55 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 31.0K |
| 11:00 | 25,900.00 | 26,000.00 | 25,900.00 | 25,950.00 | 25.7K |
| 11:05 | 25,900.00 | 25,950.00 | 25,850.00 | 25,900.00 | 36.3K |
| 11:10 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 26.0K |
| 11:15 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 36.8K |
| 11:20 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 42.8K |
| 11:25 | 25,800.00 | 25,900.00 | 25,800.00 | 25,900.00 | 47.8K |
| 11:30 | 25,900.00 | 25,950.00 | 25,850.00 | 25,900.00 | 14.2K |
| 11:35 | 25,900.00 | 25,950.00 | 25,850.00 | 25,850.00 | 20.8K |
| 11:40 | 25,850.00 | 25,950.00 | 25,850.00 | 25,900.00 | 23.1K |
| 11:45 | 25,900.00 | 25,950.00 | 25,850.00 | 25,900.00 | 23.7K |
| 11:50 | 25,850.00 | 25,950.00 | 25,850.00 | 25,900.00 | 17.7K |
| 11:55 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 19.7K |
| 12:00 | 25,950.00 | 25,950.00 | 25,850.00 | 25,875.00 | 35.0K |
| 12:05 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 22.6K |
| 12:10 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 21.7K |
| 12:15 | 25,900.00 | 25,900.00 | 25,800.00 | 25,900.00 | 82.0K |
| 12:20 | 25,900.00 | 25,900.00 | 25,800.00 | 25,850.00 | 27.7K |
| 12:25 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 31.5K |
| 12:30 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 69.9K |
| 12:35 | 25,800.00 | 25,850.00 | 25,750.00 | 25,750.00 | 41.4K |
| 12:40 | 25,750.00 | 25,800.00 | 25,700.00 | 25,750.00 | 108.7K |
| 12:45 | 25,800.00 | 25,850.00 | 25,750.00 | 25,850.00 | 43.2K |
| 12:50 | 25,800.00 | 25,850.00 | 25,750.00 | 25,800.00 | 22.4K |
| 12:55 | 25,800.00 | 25,850.00 | 25,750.00 | 25,800.00 | 34.6K |
| 13:00 | 25,800.00 | 25,850.00 | 25,750.00 | 25,850.00 | 22.4K |
| 13:05 | 25,850.00 | 25,900.00 | 25,800.00 | 25,850.00 | 26.9K |
| 13:10 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 18.7K |
| 13:15 | 25,900.00 | 25,900.00 | 25,800.00 | 25,850.00 | 18.0K |
| 13:20 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 16.1K |
| 13:25 | 25,800.00 | 26,050.00 | 25,800.00 | 26,000.00 | 113.8K |
| 13:30 | 26,050.00 | 26,275.00 | 26,000.00 | 26,275.00 | 131.7K |
| 13:35 | 26,275.00 | 26,500.00 | 26,250.00 | 26,400.00 | 264.0K |
| 13:40 | 26,400.00 | 26,500.00 | 26,300.00 | 26,300.00 | 222.9K |
| 13:45 | 26,300.00 | 26,450.00 | 26,250.00 | 26,450.00 | 126.5K |
| 13:50 | 26,400.00 | 26,600.00 | 26,400.00 | 26,550.00 | 213.3K |
| 13:55 | 26,575.00 | 26,600.00 | 26,400.00 | 26,450.00 | 145.1K |
| 14:00 | 26,400.00 | 26,450.00 | 26,350.00 | 26,400.00 | 51.9K |
| 14:05 | 26,450.00 | 26,450.00 | 26,250.00 | 26,300.00 | 81.6K |
| 14:10 | 26,300.00 | 26,350.00 | 26,250.00 | 26,300.00 | 34.2K |
| 14:15 | 26,350.00 | 26,400.00 | 26,300.00 | 26,300.00 | 47.5K |
| 14:20 | 26,350.00 | 26,400.00 | 26,250.00 | 26,250.00 | 63.1K |
| 14:25 | 26,300.00 | 26,350.00 | 26,250.00 | 26,250.00 | 80.0K |
| 14:30 | 26,250.00 | 26,300.00 | 26,200.00 | 26,250.00 | 58.5K |
| 14:35 | 26,300.00 | 26,350.00 | 26,250.00 | 26,350.00 | 38.7K |
| 14:40 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 34.2K |
| 14:45 | 26,350.00 | 26,400.00 | 26,325.00 | 26,350.00 | 54.2K |
| 14:50 | 26,350.00 | 26,375.00 | 26,200.00 | 26,250.00 | 97.9K |
| 14:55 | 26,250.00 | 26,300.00 | 26,150.00 | 26,150.00 | 87.3K |
| 15:00 | 26,150.00 | 26,200.00 | 26,100.00 | 26,100.00 | 82.2K |
| 15:05 | 26,100.00 | 26,150.00 | 26,000.00 | 26,050.00 | 132.4K |
| 15:10 | 26,050.00 | 26,150.00 | 26,000.00 | 26,050.00 | 132.1K |
| 15:15 | 26,100.00 | 26,250.00 | 26,050.00 | 26,200.00 | 145.4K |
| 15:25 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 109.2K |