64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,200.00 | 25,450.00 | 25,100.00 | 25,200.00 | 946.7K |
| 09:05 | 25,250.00 | 25,250.00 | 24,800.00 | 25,000.00 | 875.5K |
| 09:10 | 25,000.00 | 25,050.00 | 24,850.00 | 24,900.00 | 354.4K |
| 09:15 | 24,950.00 | 25,050.00 | 24,850.00 | 24,950.00 | 331.0K |
| 09:20 | 24,900.00 | 25,000.00 | 24,800.00 | 24,950.00 | 299.4K |
| 09:25 | 24,950.00 | 25,050.00 | 24,850.00 | 25,050.00 | 175.8K |
| 09:30 | 25,050.00 | 25,200.00 | 25,000.00 | 25,150.00 | 222.8K |
| 09:35 | 25,100.00 | 25,200.00 | 25,100.00 | 25,100.00 | 75.0K |
| 09:40 | 25,150.00 | 25,200.00 | 25,100.00 | 25,150.00 | 91.7K |
| 09:45 | 25,150.00 | 25,200.00 | 25,050.00 | 25,050.00 | 87.8K |
| 09:50 | 25,100.00 | 25,100.00 | 24,900.00 | 24,925.00 | 174.4K |
| 09:55 | 24,900.00 | 25,050.00 | 24,850.00 | 25,050.00 | 154.3K |
| 10:00 | 25,000.00 | 25,050.00 | 24,900.00 | 24,900.00 | 69.5K |
| 10:05 | 24,900.00 | 24,950.00 | 24,850.00 | 24,950.00 | 92.0K |
| 10:10 | 24,950.00 | 24,950.00 | 24,800.00 | 24,850.00 | 149.5K |
| 10:15 | 24,800.00 | 24,850.00 | 24,700.00 | 24,700.00 | 336.8K |
| 10:20 | 24,700.00 | 24,800.00 | 24,650.00 | 24,800.00 | 355.6K |
| 10:25 | 24,750.00 | 24,900.00 | 24,750.00 | 24,850.00 | 98.6K |
| 10:30 | 24,850.00 | 24,900.00 | 24,800.00 | 24,850.00 | 53.3K |
| 10:35 | 24,850.00 | 24,900.00 | 24,800.00 | 24,900.00 | 47.3K |
| 10:40 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 21.2K |
| 10:45 | 24,900.00 | 25,000.00 | 24,800.00 | 25,000.00 | 113.9K |
| 10:50 | 25,000.00 | 25,000.00 | 24,950.00 | 25,000.00 | 27.6K |
| 10:55 | 25,000.00 | 25,000.00 | 24,900.00 | 24,925.00 | 41.1K |
| 11:00 | 24,900.00 | 24,950.00 | 24,850.00 | 24,950.00 | 43.7K |
| 11:05 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 45.5K |
| 11:10 | 24,950.00 | 25,050.00 | 24,900.00 | 24,950.00 | 121.8K |
| 11:15 | 25,000.00 | 25,050.00 | 24,950.00 | 25,050.00 | 57.3K |
| 11:20 | 25,050.00 | 25,100.00 | 25,050.00 | 25,100.00 | 46.5K |
| 11:25 | 25,050.00 | 25,150.00 | 25,000.00 | 25,100.00 | 71.8K |
| 11:30 | 25,150.00 | 25,175.00 | 25,100.00 | 25,150.00 | 84.8K |
| 11:35 | 25,100.00 | 25,250.00 | 25,100.00 | 25,250.00 | 76.9K |
| 11:40 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 59.5K |
| 11:45 | 25,250.00 | 25,350.00 | 25,200.00 | 25,225.00 | 102.0K |
| 11:50 | 25,200.00 | 25,300.00 | 25,200.00 | 25,250.00 | 55.6K |
| 11:55 | 25,300.00 | 25,300.00 | 25,250.00 | 25,250.00 | 17.8K |
| 12:00 | 25,250.00 | 25,350.00 | 25,250.00 | 25,300.00 | 65.5K |
| 12:05 | 25,350.00 | 25,400.00 | 25,300.00 | 25,375.00 | 45.3K |
| 12:10 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 21.2K |
| 12:15 | 25,400.00 | 25,600.00 | 25,350.00 | 25,600.00 | 188.3K |
| 12:20 | 25,600.00 | 25,600.00 | 25,450.00 | 25,500.00 | 60.4K |
| 12:25 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 25.5K |
| 12:30 | 25,550.00 | 25,650.00 | 25,450.00 | 25,650.00 | 77.9K |
| 12:35 | 25,650.00 | 25,700.00 | 25,600.00 | 25,650.00 | 48.4K |
| 12:40 | 25,650.00 | 25,650.00 | 25,550.00 | 25,600.00 | 39.2K |
| 12:45 | 25,600.00 | 25,650.00 | 25,500.00 | 25,550.00 | 42.6K |
| 12:50 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 35.5K |
| 12:55 | 25,550.00 | 25,550.00 | 25,450.00 | 25,450.00 | 47.7K |
| 13:00 | 25,450.00 | 25,600.00 | 25,450.00 | 25,550.00 | 47.3K |
| 13:05 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 27.7K |
| 13:10 | 25,500.00 | 25,500.00 | 25,450.00 | 25,500.00 | 10.1K |
| 13:15 | 25,500.00 | 25,550.00 | 25,450.00 | 25,500.00 | 32.5K |
| 13:20 | 25,500.00 | 25,550.00 | 25,450.00 | 25,450.00 | 37.4K |
| 13:25 | 25,500.00 | 25,600.00 | 25,450.00 | 25,550.00 | 49.3K |
| 13:30 | 25,550.00 | 25,600.00 | 25,500.00 | 25,600.00 | 33.1K |
| 13:35 | 25,550.00 | 25,600.00 | 25,500.00 | 25,500.00 | 27.1K |
| 13:40 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 34.1K |
| 13:45 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 24.5K |
| 13:50 | 25,450.00 | 25,450.00 | 25,325.00 | 25,350.00 | 80.8K |
| 13:55 | 25,300.00 | 25,400.00 | 25,300.00 | 25,350.00 | 80.7K |
| 14:00 | 25,350.00 | 25,400.00 | 25,300.00 | 25,350.00 | 22.2K |
| 14:05 | 25,350.00 | 25,400.00 | 25,300.00 | 25,350.00 | 19.0K |
| 14:10 | 25,350.00 | 25,350.00 | 25,250.00 | 25,300.00 | 56.4K |
| 14:15 | 25,350.00 | 25,400.00 | 25,300.00 | 25,400.00 | 32.9K |
| 14:20 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 14.0K |
| 14:25 | 25,350.00 | 25,500.00 | 25,350.00 | 25,500.00 | 48.8K |
| 14:30 | 25,450.00 | 25,500.00 | 25,350.00 | 25,450.00 | 73.6K |
| 14:35 | 25,500.00 | 25,550.00 | 25,450.00 | 25,500.00 | 72.7K |
| 14:40 | 25,500.00 | 25,550.00 | 25,450.00 | 25,450.00 | 49.6K |
| 14:45 | 25,450.00 | 25,600.00 | 25,450.00 | 25,600.00 | 61.4K |
| 14:50 | 25,575.00 | 25,600.00 | 25,500.00 | 25,600.00 | 59.7K |
| 14:55 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 37.0K |
| 15:00 | 25,550.00 | 25,600.00 | 25,500.00 | 25,550.00 | 62.5K |
| 15:05 | 25,550.00 | 25,600.00 | 25,500.00 | 25,600.00 | 41.8K |
| 15:10 | 25,600.00 | 25,700.00 | 25,550.00 | 25,650.00 | 114.4K |
| 15:15 | 25,650.00 | 25,700.00 | 25,575.00 | 25,650.00 | 82.8K |
| 15:25 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 130.1K |