64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,100.00 | 26,250.00 | 26,000.00 | 26,050.00 | 811.4K |
| 09:05 | 25,950.00 | 26,200.00 | 25,825.00 | 26,200.00 | 319.0K |
| 09:10 | 26,175.00 | 26,300.00 | 26,100.00 | 26,150.00 | 380.3K |
| 09:15 | 26,100.00 | 26,250.00 | 26,100.00 | 26,100.00 | 192.7K |
| 09:20 | 26,150.00 | 26,200.00 | 26,000.00 | 26,200.00 | 198.5K |
| 09:25 | 26,150.00 | 26,175.00 | 26,050.00 | 26,150.00 | 73.3K |
| 09:30 | 26,150.00 | 26,350.00 | 26,100.00 | 26,300.00 | 328.2K |
| 09:35 | 26,300.00 | 26,450.00 | 26,250.00 | 26,350.00 | 407.8K |
| 09:40 | 26,350.00 | 26,700.00 | 26,350.00 | 26,650.00 | 548.5K |
| 09:45 | 26,650.00 | 26,850.00 | 26,650.00 | 26,800.00 | 509.6K |
| 09:50 | 26,800.00 | 26,850.00 | 26,650.00 | 26,825.00 | 344.8K |
| 09:55 | 26,850.00 | 26,950.00 | 26,800.00 | 26,900.00 | 281.4K |
| 10:00 | 26,900.00 | 26,900.00 | 26,750.00 | 26,800.00 | 193.5K |
| 10:05 | 26,850.00 | 26,850.00 | 26,650.00 | 26,650.00 | 157.4K |
| 10:10 | 26,650.00 | 26,750.00 | 26,600.00 | 26,750.00 | 122.1K |
| 10:15 | 26,700.00 | 26,750.00 | 26,600.00 | 26,600.00 | 93.1K |
| 10:20 | 26,650.00 | 26,800.00 | 26,600.00 | 26,750.00 | 106.3K |
| 10:25 | 26,750.00 | 26,750.00 | 26,650.00 | 26,650.00 | 88.0K |
| 10:30 | 26,650.00 | 26,750.00 | 26,600.00 | 26,750.00 | 122.4K |
| 10:35 | 26,750.00 | 26,750.00 | 26,650.00 | 26,700.00 | 67.5K |
| 10:40 | 26,750.00 | 26,750.00 | 26,550.00 | 26,550.00 | 83.6K |
| 10:45 | 26,600.00 | 26,650.00 | 26,550.00 | 26,600.00 | 90.8K |
| 10:50 | 26,600.00 | 26,600.00 | 26,400.00 | 26,400.00 | 181.4K |
| 10:55 | 26,400.00 | 26,450.00 | 26,350.00 | 26,400.00 | 94.7K |
| 11:00 | 26,400.00 | 26,500.00 | 26,350.00 | 26,500.00 | 113.3K |
| 11:05 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 43.1K |
| 11:10 | 26,450.00 | 26,600.00 | 26,450.00 | 26,525.00 | 68.6K |
| 11:15 | 26,525.00 | 26,550.00 | 26,450.00 | 26,500.00 | 48.6K |
| 11:20 | 26,550.00 | 26,550.00 | 26,450.00 | 26,500.00 | 49.2K |
| 11:25 | 26,500.00 | 26,550.00 | 26,450.00 | 26,550.00 | 57.4K |
| 11:30 | 26,550.00 | 26,550.00 | 26,400.00 | 26,400.00 | 51.7K |
| 11:35 | 26,450.00 | 26,500.00 | 26,375.00 | 26,500.00 | 44.8K |
| 11:40 | 26,450.00 | 26,500.00 | 26,350.00 | 26,400.00 | 45.1K |
| 11:45 | 26,400.00 | 26,450.00 | 26,350.00 | 26,350.00 | 112.7K |
| 11:50 | 26,350.00 | 26,450.00 | 26,350.00 | 26,400.00 | 39.6K |
| 11:55 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 40.0K |
| 12:00 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 38.2K |
| 12:05 | 26,450.00 | 26,500.00 | 26,425.00 | 26,500.00 | 30.2K |
| 12:10 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 64.3K |
| 12:15 | 26,400.00 | 26,450.00 | 26,350.00 | 26,350.00 | 42.1K |
| 12:20 | 26,350.00 | 26,450.00 | 26,350.00 | 26,400.00 | 25.6K |
| 12:25 | 26,400.00 | 26,400.00 | 26,300.00 | 26,350.00 | 82.1K |
| 12:30 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 29.5K |
| 12:35 | 26,400.00 | 26,400.00 | 26,350.00 | 26,375.00 | 11.6K |
| 12:40 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 13.9K |
| 12:45 | 26,350.00 | 26,375.00 | 26,250.00 | 26,250.00 | 101.4K |
| 12:50 | 26,300.00 | 26,300.00 | 26,250.00 | 26,275.00 | 30.2K |
| 12:55 | 26,250.00 | 26,350.00 | 26,250.00 | 26,250.00 | 103.6K |
| 13:00 | 26,250.00 | 26,300.00 | 26,200.00 | 26,300.00 | 66.7K |
| 13:05 | 26,250.00 | 26,300.00 | 26,200.00 | 26,225.00 | 60.2K |
| 13:10 | 26,200.00 | 26,250.00 | 26,150.00 | 26,200.00 | 60.3K |
| 13:15 | 26,200.00 | 26,300.00 | 26,150.00 | 26,300.00 | 51.6K |
| 13:20 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 75.9K |
| 13:25 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 30.8K |
| 13:30 | 26,250.00 | 26,350.00 | 26,200.00 | 26,350.00 | 64.2K |
| 13:35 | 26,300.00 | 26,450.00 | 26,300.00 | 26,400.00 | 70.9K |
| 13:40 | 26,450.00 | 26,475.00 | 26,400.00 | 26,475.00 | 62.9K |
| 13:45 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 58.3K |
| 13:50 | 26,450.00 | 26,500.00 | 26,400.00 | 26,400.00 | 47.6K |
| 13:55 | 26,400.00 | 26,450.00 | 26,350.00 | 26,350.00 | 43.6K |
| 14:00 | 26,350.00 | 26,450.00 | 26,350.00 | 26,450.00 | 55.8K |
| 14:05 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 163.5K |
| 14:10 | 26,400.00 | 26,450.00 | 26,350.00 | 26,400.00 | 97.7K |
| 14:15 | 26,450.00 | 26,450.00 | 26,300.00 | 26,300.00 | 65.4K |
| 14:20 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 94.6K |
| 14:25 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 61.0K |
| 14:30 | 26,300.00 | 26,300.00 | 26,150.00 | 26,200.00 | 90.2K |
| 14:35 | 26,200.00 | 26,300.00 | 26,200.00 | 26,200.00 | 52.4K |
| 14:40 | 26,200.00 | 26,250.00 | 26,150.00 | 26,175.00 | 63.8K |
| 14:45 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 85.4K |
| 14:50 | 26,150.00 | 26,150.00 | 26,050.00 | 26,150.00 | 123.6K |
| 14:55 | 26,100.00 | 26,275.00 | 26,100.00 | 26,250.00 | 86.1K |
| 15:00 | 26,250.00 | 26,300.00 | 26,200.00 | 26,250.00 | 60.4K |
| 15:05 | 26,250.00 | 26,300.00 | 26,200.00 | 26,250.00 | 55.3K |
| 15:10 | 26,250.00 | 26,250.00 | 26,150.00 | 26,200.00 | 129.7K |
| 15:15 | 26,250.00 | 26,350.00 | 26,200.00 | 26,300.00 | 147.8K |
| 15:25 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 195.8K |