64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,400.00 | 26,400.00 | 25,900.00 | 26,050.00 | 558.5K |
| 09:05 | 26,050.00 | 26,550.00 | 26,000.00 | 26,350.00 | 607.4K |
| 09:10 | 26,350.00 | 26,450.00 | 26,150.00 | 26,350.00 | 229.0K |
| 09:15 | 26,350.00 | 26,650.00 | 26,350.00 | 26,650.00 | 369.9K |
| 09:20 | 26,650.00 | 26,850.00 | 26,600.00 | 26,850.00 | 549.1K |
| 09:25 | 26,850.00 | 27,150.00 | 26,800.00 | 26,900.00 | 825.2K |
| 09:30 | 26,850.00 | 26,950.00 | 26,700.00 | 26,950.00 | 386.8K |
| 09:35 | 26,950.00 | 27,000.00 | 26,800.00 | 27,000.00 | 309.7K |
| 09:40 | 26,950.00 | 27,000.00 | 26,800.00 | 26,800.00 | 139.6K |
| 09:45 | 26,800.00 | 26,850.00 | 26,600.00 | 26,600.00 | 310.5K |
| 09:50 | 26,600.00 | 26,650.00 | 26,450.00 | 26,550.00 | 239.4K |
| 09:55 | 26,525.00 | 26,600.00 | 26,400.00 | 26,550.00 | 178.2K |
| 10:00 | 26,550.00 | 26,550.00 | 26,400.00 | 26,450.00 | 160.5K |
| 10:05 | 26,450.00 | 26,450.00 | 26,300.00 | 26,400.00 | 167.7K |
| 10:10 | 26,450.00 | 26,500.00 | 26,350.00 | 26,400.00 | 106.8K |
| 10:15 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 66.1K |
| 10:20 | 26,500.00 | 26,550.00 | 26,400.00 | 26,400.00 | 76.7K |
| 10:25 | 26,400.00 | 26,500.00 | 26,400.00 | 26,475.00 | 34.6K |
| 10:30 | 26,500.00 | 26,550.00 | 26,400.00 | 26,500.00 | 59.2K |
| 10:35 | 26,525.00 | 26,600.00 | 26,500.00 | 26,500.00 | 60.6K |
| 10:40 | 26,550.00 | 26,550.00 | 26,450.00 | 26,450.00 | 60.0K |
| 10:45 | 26,500.00 | 26,500.00 | 26,400.00 | 26,450.00 | 71.8K |
| 10:50 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 96.8K |
| 10:55 | 26,450.00 | 26,500.00 | 26,400.00 | 26,450.00 | 23.3K |
| 11:00 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 39.7K |
| 11:05 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 32.4K |
| 11:10 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 55.8K |
| 11:15 | 26,400.00 | 26,500.00 | 26,400.00 | 26,450.00 | 69.8K |
| 11:20 | 26,475.00 | 26,500.00 | 26,350.00 | 26,400.00 | 48.8K |
| 11:25 | 26,350.00 | 26,450.00 | 26,350.00 | 26,400.00 | 34.5K |
| 11:30 | 26,375.00 | 26,400.00 | 26,250.00 | 26,300.00 | 153.3K |
| 11:35 | 26,350.00 | 26,350.00 | 26,250.00 | 26,300.00 | 44.6K |
| 11:40 | 26,300.00 | 26,400.00 | 26,250.00 | 26,300.00 | 48.1K |
| 11:45 | 26,350.00 | 26,350.00 | 26,250.00 | 26,350.00 | 42.1K |
| 11:50 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 32.3K |
| 11:55 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 23.9K |
| 12:00 | 26,300.00 | 26,350.00 | 26,250.00 | 26,300.00 | 67.6K |
| 12:05 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 46.6K |
| 12:10 | 26,200.00 | 26,350.00 | 26,200.00 | 26,350.00 | 92.7K |
| 12:15 | 26,350.00 | 26,400.00 | 26,300.00 | 26,400.00 | 42.9K |
| 12:20 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 20.2K |
| 12:25 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 23.0K |
| 12:30 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 38.7K |
| 12:35 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 30.3K |
| 12:40 | 26,300.00 | 26,350.00 | 26,250.00 | 26,275.00 | 38.0K |
| 12:45 | 26,250.00 | 26,350.00 | 26,250.00 | 26,300.00 | 41.4K |
| 12:50 | 26,300.00 | 26,350.00 | 26,250.00 | 26,300.00 | 26.7K |
| 12:55 | 26,250.00 | 26,300.00 | 26,200.00 | 26,200.00 | 26.9K |
| 13:00 | 26,250.00 | 26,250.00 | 26,150.00 | 26,200.00 | 92.4K |
| 13:05 | 26,200.00 | 26,200.00 | 26,100.00 | 26,150.00 | 43.1K |
| 13:10 | 26,150.00 | 26,250.00 | 26,100.00 | 26,200.00 | 61.5K |
| 13:15 | 26,200.00 | 26,350.00 | 26,150.00 | 26,250.00 | 60.8K |
| 13:20 | 26,200.00 | 26,250.00 | 26,150.00 | 26,150.00 | 22.5K |
| 13:25 | 26,150.00 | 26,200.00 | 26,100.00 | 26,150.00 | 42.8K |
| 13:30 | 26,150.00 | 26,150.00 | 26,050.00 | 26,100.00 | 85.4K |
| 13:35 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 25.8K |
| 13:40 | 26,100.00 | 26,100.00 | 26,000.00 | 26,100.00 | 127.0K |
| 13:45 | 26,100.00 | 26,100.00 | 26,000.00 | 26,050.00 | 30.8K |
| 13:50 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 158.6K |
| 13:55 | 26,000.00 | 26,050.00 | 25,950.00 | 26,000.00 | 71.1K |
| 14:00 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 18.2K |
| 14:05 | 26,000.00 | 26,050.00 | 25,950.00 | 25,950.00 | 118.0K |
| 14:10 | 25,950.00 | 26,050.00 | 25,900.00 | 26,000.00 | 76.2K |
| 14:15 | 26,000.00 | 26,050.00 | 25,900.00 | 25,900.00 | 49.6K |
| 14:20 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 41.5K |
| 14:25 | 25,975.00 | 26,100.00 | 25,950.00 | 26,000.00 | 74.4K |
| 14:30 | 26,050.00 | 26,100.00 | 26,000.00 | 26,000.00 | 36.7K |
| 14:35 | 26,025.00 | 26,100.00 | 26,000.00 | 26,050.00 | 29.2K |
| 14:40 | 26,100.00 | 26,100.00 | 26,000.00 | 26,025.00 | 26.9K |
| 14:45 | 26,000.00 | 26,050.00 | 25,950.00 | 26,050.00 | 85.5K |
| 14:50 | 26,000.00 | 26,050.00 | 26,000.00 | 26,025.00 | 23.2K |
| 14:55 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 48.3K |
| 15:00 | 26,050.00 | 26,100.00 | 26,000.00 | 26,000.00 | 34.2K |
| 15:05 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 53.4K |
| 15:10 | 26,050.00 | 26,100.00 | 26,000.00 | 26,075.00 | 61.6K |
| 15:15 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 73.9K |
| 15:25 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 994.4K |