64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,450.00 | 27,000.00 | 26,350.00 | 26,500.00 | 1,620.0K |
| 09:05 | 26,450.00 | 26,550.00 | 26,300.00 | 26,425.00 | 453.3K |
| 09:10 | 26,400.00 | 26,400.00 | 26,050.00 | 26,050.00 | 561.2K |
| 09:15 | 26,000.00 | 26,200.00 | 26,000.00 | 26,150.00 | 288.0K |
| 09:20 | 26,150.00 | 26,350.00 | 26,100.00 | 26,350.00 | 134.1K |
| 09:25 | 26,350.00 | 26,350.00 | 26,200.00 | 26,300.00 | 115.7K |
| 09:30 | 26,350.00 | 26,500.00 | 26,200.00 | 26,500.00 | 170.3K |
| 09:35 | 26,500.00 | 26,550.00 | 26,200.00 | 26,250.00 | 285.6K |
| 09:40 | 26,300.00 | 26,300.00 | 26,200.00 | 26,250.00 | 88.2K |
| 09:45 | 26,250.00 | 26,350.00 | 26,200.00 | 26,350.00 | 64.9K |
| 09:50 | 26,350.00 | 26,400.00 | 26,250.00 | 26,400.00 | 69.0K |
| 09:55 | 26,400.00 | 26,450.00 | 26,350.00 | 26,450.00 | 80.7K |
| 10:00 | 26,400.00 | 26,450.00 | 26,300.00 | 26,300.00 | 66.3K |
| 10:05 | 26,300.00 | 26,400.00 | 26,300.00 | 26,350.00 | 61.3K |
| 10:10 | 26,350.00 | 26,400.00 | 26,250.00 | 26,300.00 | 58.2K |
| 10:15 | 26,300.00 | 26,350.00 | 26,250.00 | 26,350.00 | 67.3K |
| 10:20 | 26,350.00 | 26,600.00 | 26,300.00 | 26,600.00 | 257.9K |
| 10:25 | 26,600.00 | 26,700.00 | 26,550.00 | 26,600.00 | 348.4K |
| 10:30 | 26,650.00 | 26,900.00 | 26,600.00 | 26,900.00 | 355.2K |
| 10:35 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 598.9K |
| 10:40 | 26,850.00 | 27,000.00 | 26,750.00 | 26,875.00 | 336.8K |
| 10:45 | 26,850.00 | 26,950.00 | 26,850.00 | 26,950.00 | 192.7K |
| 10:50 | 26,900.00 | 27,050.00 | 26,800.00 | 26,800.00 | 488.3K |
| 10:55 | 26,800.00 | 26,950.00 | 26,800.00 | 26,950.00 | 167.0K |
| 11:00 | 26,900.00 | 26,950.00 | 26,750.00 | 26,800.00 | 122.9K |
| 11:05 | 26,800.00 | 26,950.00 | 26,700.00 | 26,900.00 | 145.8K |
| 11:10 | 26,850.00 | 26,900.00 | 26,800.00 | 26,850.00 | 63.4K |
| 11:15 | 26,850.00 | 26,900.00 | 26,750.00 | 26,800.00 | 97.9K |
| 11:20 | 26,800.00 | 26,850.00 | 26,750.00 | 26,850.00 | 53.7K |
| 11:25 | 26,850.00 | 26,950.00 | 26,800.00 | 26,900.00 | 95.9K |
| 11:30 | 26,900.00 | 26,950.00 | 26,850.00 | 26,950.00 | 65.5K |
| 11:35 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 126.7K |
| 11:40 | 26,950.00 | 27,000.00 | 26,900.00 | 26,925.00 | 69.4K |
| 11:45 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 37.2K |
| 11:50 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 31.5K |
| 11:55 | 26,950.00 | 26,950.00 | 26,850.00 | 26,850.00 | 34.9K |
| 12:00 | 26,850.00 | 26,950.00 | 26,850.00 | 26,850.00 | 149.0K |
| 12:05 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 23.6K |
| 12:10 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 26.9K |
| 12:15 | 26,850.00 | 26,900.00 | 26,800.00 | 26,850.00 | 39.0K |
| 12:20 | 26,800.00 | 26,900.00 | 26,750.00 | 26,800.00 | 77.9K |
| 12:25 | 26,850.00 | 26,900.00 | 26,800.00 | 26,850.00 | 25.1K |
| 12:30 | 26,800.00 | 26,850.00 | 26,750.00 | 26,800.00 | 40.1K |
| 12:35 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 30.8K |
| 12:40 | 26,800.00 | 26,800.00 | 26,700.00 | 26,750.00 | 55.1K |
| 12:45 | 26,800.00 | 26,800.00 | 26,700.00 | 26,750.00 | 34.4K |
| 12:50 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 132.3K |
| 12:55 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 22.9K |
| 13:00 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 25.4K |
| 13:05 | 26,750.00 | 26,850.00 | 26,750.00 | 26,850.00 | 36.9K |
| 13:10 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 23.7K |
| 13:15 | 26,800.00 | 26,850.00 | 26,750.00 | 26,750.00 | 30.8K |
| 13:20 | 26,800.00 | 26,850.00 | 26,750.00 | 26,800.00 | 48.3K |
| 13:25 | 26,800.00 | 26,950.00 | 26,800.00 | 26,900.00 | 304.1K |
| 13:30 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 20.4K |
| 13:35 | 26,900.00 | 26,900.00 | 26,800.00 | 26,850.00 | 59.6K |
| 13:40 | 26,800.00 | 26,950.00 | 26,800.00 | 26,950.00 | 96.0K |
| 13:45 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 46.1K |
| 13:50 | 26,950.00 | 27,000.00 | 26,900.00 | 26,900.00 | 143.0K |
| 13:55 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 52.5K |
| 14:00 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 39.7K |
| 14:05 | 26,900.00 | 26,900.00 | 26,800.00 | 26,850.00 | 113.7K |
| 14:10 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 55.0K |
| 14:15 | 26,800.00 | 26,850.00 | 26,750.00 | 26,800.00 | 82.2K |
| 14:20 | 26,750.00 | 26,800.00 | 26,700.00 | 26,750.00 | 149.9K |
| 14:25 | 26,750.00 | 26,800.00 | 26,700.00 | 26,750.00 | 45.3K |
| 14:30 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 85.4K |
| 14:35 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 23.3K |
| 14:40 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 38.5K |
| 14:45 | 26,750.00 | 26,750.00 | 26,650.00 | 26,700.00 | 168.2K |
| 14:50 | 26,750.00 | 26,800.00 | 26,700.00 | 26,800.00 | 81.4K |
| 14:55 | 26,800.00 | 26,850.00 | 26,750.00 | 26,800.00 | 103.0K |
| 15:00 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 60.9K |
| 15:05 | 26,800.00 | 26,850.00 | 26,750.00 | 26,800.00 | 121.6K |
| 15:10 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 71.8K |
| 15:15 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 138.4K |
| 15:25 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 352.3K |