64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,100.00 | 27,100.00 | 26,150.00 | 26,300.00 | 1,673.8K |
| 09:05 | 26,350.00 | 26,450.00 | 26,100.00 | 26,150.00 | 570.6K |
| 09:10 | 26,100.00 | 26,100.00 | 25,800.00 | 26,000.00 | 817.5K |
| 09:15 | 26,000.00 | 26,050.00 | 25,900.00 | 25,950.00 | 307.8K |
| 09:20 | 25,950.00 | 26,000.00 | 25,750.00 | 25,750.00 | 514.5K |
| 09:25 | 25,750.00 | 25,775.00 | 25,600.00 | 25,750.00 | 684.7K |
| 09:30 | 25,750.00 | 25,850.00 | 25,650.00 | 25,700.00 | 309.5K |
| 09:35 | 25,700.00 | 25,850.00 | 25,650.00 | 25,850.00 | 186.9K |
| 09:40 | 25,800.00 | 25,850.00 | 25,600.00 | 25,650.00 | 377.0K |
| 09:45 | 25,650.00 | 25,750.00 | 25,600.00 | 25,700.00 | 249.1K |
| 09:50 | 25,750.00 | 25,800.00 | 25,650.00 | 25,800.00 | 163.3K |
| 09:55 | 25,800.00 | 25,850.00 | 25,700.00 | 25,700.00 | 123.9K |
| 10:00 | 25,700.00 | 25,850.00 | 25,700.00 | 25,825.00 | 89.3K |
| 10:05 | 25,800.00 | 25,850.00 | 25,800.00 | 25,850.00 | 67.9K |
| 10:10 | 25,850.00 | 25,950.00 | 25,825.00 | 25,950.00 | 127.9K |
| 10:15 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 142.9K |
| 10:20 | 26,000.00 | 26,050.00 | 25,950.00 | 26,050.00 | 109.6K |
| 10:25 | 26,050.00 | 26,200.00 | 26,025.00 | 26,150.00 | 198.4K |
| 10:30 | 26,200.00 | 26,200.00 | 26,000.00 | 26,050.00 | 128.0K |
| 10:35 | 26,050.00 | 26,050.00 | 25,850.00 | 25,850.00 | 186.5K |
| 10:40 | 25,900.00 | 25,950.00 | 25,750.00 | 25,950.00 | 145.3K |
| 10:45 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 36.0K |
| 10:50 | 26,000.00 | 26,000.00 | 25,850.00 | 25,950.00 | 154.0K |
| 10:55 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 54.1K |
| 11:00 | 25,900.00 | 25,950.00 | 25,850.00 | 25,900.00 | 57.4K |
| 11:05 | 25,850.00 | 25,950.00 | 25,850.00 | 25,900.00 | 46.1K |
| 11:10 | 25,850.00 | 25,900.00 | 25,800.00 | 25,800.00 | 87.4K |
| 11:15 | 25,800.00 | 25,900.00 | 25,750.00 | 25,900.00 | 101.7K |
| 11:20 | 25,900.00 | 25,975.00 | 25,850.00 | 25,950.00 | 66.4K |
| 11:25 | 25,950.00 | 25,950.00 | 25,850.00 | 25,900.00 | 55.8K |
| 11:30 | 25,900.00 | 25,900.00 | 25,800.00 | 25,850.00 | 53.9K |
| 11:35 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 23.9K |
| 11:40 | 25,900.00 | 25,950.00 | 25,850.00 | 25,950.00 | 55.5K |
| 11:45 | 25,950.00 | 26,000.00 | 25,900.00 | 26,000.00 | 43.8K |
| 11:50 | 25,950.00 | 26,000.00 | 25,900.00 | 25,900.00 | 32.0K |
| 11:55 | 25,900.00 | 26,000.00 | 25,900.00 | 25,950.00 | 65.9K |
| 12:00 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 22.4K |
| 12:05 | 26,000.00 | 26,000.00 | 25,900.00 | 25,950.00 | 27.4K |
| 12:10 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 17.4K |
| 12:15 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 26.9K |
| 12:20 | 26,000.00 | 26,000.00 | 25,950.00 | 25,975.00 | 27.1K |
| 12:25 | 25,975.00 | 26,000.00 | 25,900.00 | 25,950.00 | 56.2K |
| 12:30 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 20.0K |
| 12:35 | 25,975.00 | 26,000.00 | 25,950.00 | 25,975.00 | 33.9K |
| 12:40 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 23.4K |
| 12:45 | 25,925.00 | 25,950.00 | 25,900.00 | 25,950.00 | 60.1K |
| 12:50 | 25,900.00 | 25,950.00 | 25,900.00 | 25,900.00 | 59.0K |
| 12:55 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 73.6K |
| 13:00 | 25,950.00 | 25,950.00 | 25,875.00 | 25,900.00 | 59.4K |
| 13:05 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 25.5K |
| 13:10 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 19.6K |
| 13:15 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 42.5K |
| 13:20 | 25,900.00 | 25,900.00 | 25,850.00 | 25,875.00 | 36.3K |
| 13:25 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 36.0K |
| 13:30 | 25,900.00 | 25,950.00 | 25,850.00 | 25,900.00 | 55.4K |
| 13:35 | 25,850.00 | 25,950.00 | 25,850.00 | 25,850.00 | 42.9K |
| 13:40 | 25,900.00 | 25,950.00 | 25,850.00 | 25,850.00 | 52.1K |
| 13:45 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 40.2K |
| 13:50 | 25,875.00 | 25,900.00 | 25,750.00 | 25,800.00 | 253.6K |
| 13:55 | 25,800.00 | 25,800.00 | 25,700.00 | 25,700.00 | 252.2K |
| 14:00 | 25,650.00 | 25,850.00 | 25,650.00 | 25,800.00 | 140.6K |
| 14:05 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 76.6K |
| 14:10 | 25,750.00 | 25,800.00 | 25,750.00 | 25,800.00 | 22.1K |
| 14:15 | 25,800.00 | 25,800.00 | 25,700.00 | 25,700.00 | 86.1K |
| 14:20 | 25,700.00 | 25,750.00 | 25,650.00 | 25,700.00 | 119.8K |
| 14:25 | 25,650.00 | 25,700.00 | 25,650.00 | 25,675.00 | 87.1K |
| 14:30 | 25,650.00 | 25,700.00 | 25,650.00 | 25,650.00 | 117.3K |
| 14:35 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 202.8K |
| 14:40 | 25,650.00 | 25,700.00 | 25,600.00 | 25,650.00 | 130.7K |
| 14:45 | 25,650.00 | 25,700.00 | 25,600.00 | 25,650.00 | 77.6K |
| 14:50 | 25,650.00 | 25,700.00 | 25,600.00 | 25,600.00 | 120.2K |
| 14:55 | 25,650.00 | 25,700.00 | 25,600.00 | 25,600.00 | 86.6K |
| 15:00 | 25,650.00 | 25,700.00 | 25,600.00 | 25,650.00 | 140.0K |
| 15:05 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 171.7K |
| 15:10 | 25,650.00 | 25,650.00 | 25,550.00 | 25,600.00 | 260.4K |
| 15:15 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 242.5K |
| 15:25 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 403.9K |