64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,300.00 | 25,400.00 | 24,800.00 | 25,000.00 | 1,817.6K |
| 09:05 | 25,050.00 | 25,350.00 | 25,000.00 | 25,350.00 | 462.8K |
| 09:10 | 25,350.00 | 25,600.00 | 25,350.00 | 25,600.00 | 298.1K |
| 09:15 | 25,600.00 | 25,600.00 | 25,400.00 | 25,400.00 | 278.2K |
| 09:20 | 25,450.00 | 25,500.00 | 25,350.00 | 25,450.00 | 242.6K |
| 09:25 | 25,450.00 | 25,800.00 | 25,450.00 | 25,700.00 | 458.0K |
| 09:30 | 25,750.00 | 25,950.00 | 25,700.00 | 25,950.00 | 412.9K |
| 09:35 | 25,850.00 | 25,950.00 | 25,850.00 | 25,950.00 | 326.3K |
| 09:40 | 25,950.00 | 25,950.00 | 25,700.00 | 25,750.00 | 236.2K |
| 09:45 | 25,800.00 | 26,100.00 | 25,750.00 | 26,100.00 | 348.5K |
| 09:50 | 26,050.00 | 26,200.00 | 26,000.00 | 26,000.00 | 406.1K |
| 09:55 | 26,000.00 | 26,150.00 | 25,950.00 | 25,950.00 | 192.9K |
| 10:00 | 25,950.00 | 26,100.00 | 25,800.00 | 25,950.00 | 177.0K |
| 10:05 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 57.8K |
| 10:10 | 26,000.00 | 26,000.00 | 25,850.00 | 25,950.00 | 89.9K |
| 10:15 | 25,900.00 | 25,950.00 | 25,850.00 | 25,900.00 | 75.8K |
| 10:20 | 25,900.00 | 26,050.00 | 25,850.00 | 25,950.00 | 150.2K |
| 10:25 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 45.8K |
| 10:30 | 26,000.00 | 26,050.00 | 25,950.00 | 26,025.00 | 78.9K |
| 10:35 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 35.9K |
| 10:40 | 26,050.00 | 26,050.00 | 25,950.00 | 25,950.00 | 63.0K |
| 10:45 | 26,000.00 | 26,000.00 | 25,900.00 | 25,950.00 | 35.1K |
| 10:50 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 76.9K |
| 10:55 | 25,900.00 | 26,000.00 | 25,850.00 | 26,000.00 | 65.3K |
| 11:00 | 25,950.00 | 26,000.00 | 25,925.00 | 25,925.00 | 34.2K |
| 11:05 | 25,925.00 | 25,950.00 | 25,900.00 | 25,950.00 | 26.0K |
| 11:10 | 25,950.00 | 26,050.00 | 25,900.00 | 26,050.00 | 122.9K |
| 11:15 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 51.5K |
| 11:20 | 26,050.00 | 26,050.00 | 25,950.00 | 25,950.00 | 41.9K |
| 11:25 | 25,950.00 | 26,000.00 | 25,950.00 | 25,975.00 | 40.3K |
| 11:30 | 25,975.00 | 26,000.00 | 25,850.00 | 25,900.00 | 74.4K |
| 11:35 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 15.8K |
| 11:40 | 25,850.00 | 25,900.00 | 25,850.00 | 25,875.00 | 14.3K |
| 11:45 | 25,850.00 | 25,900.00 | 25,800.00 | 25,900.00 | 71.6K |
| 11:50 | 25,875.00 | 25,950.00 | 25,850.00 | 25,950.00 | 32.5K |
| 11:55 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 30.1K |
| 12:00 | 25,950.00 | 25,950.00 | 25,750.00 | 25,775.00 | 61.4K |
| 12:05 | 25,775.00 | 25,800.00 | 25,600.00 | 25,600.00 | 160.6K |
| 12:10 | 25,625.00 | 25,750.00 | 25,600.00 | 25,650.00 | 126.4K |
| 12:15 | 25,600.00 | 25,650.00 | 25,550.00 | 25,550.00 | 51.8K |
| 12:20 | 25,550.00 | 25,600.00 | 25,500.00 | 25,550.00 | 62.3K |
| 12:25 | 25,525.00 | 25,650.00 | 25,525.00 | 25,550.00 | 80.5K |
| 12:30 | 25,550.00 | 25,650.00 | 25,500.00 | 25,575.00 | 44.0K |
| 12:35 | 25,600.00 | 25,600.00 | 25,500.00 | 25,550.00 | 50.3K |
| 12:40 | 25,550.00 | 25,600.00 | 25,450.00 | 25,600.00 | 112.3K |
| 12:45 | 25,600.00 | 25,650.00 | 25,550.00 | 25,600.00 | 23.9K |
| 12:50 | 25,650.00 | 25,700.00 | 25,600.00 | 25,700.00 | 34.7K |
| 12:55 | 25,650.00 | 25,700.00 | 25,600.00 | 25,650.00 | 46.8K |
| 13:00 | 25,600.00 | 25,700.00 | 25,600.00 | 25,650.00 | 29.6K |
| 13:05 | 25,650.00 | 25,700.00 | 25,650.00 | 25,700.00 | 21.5K |
| 13:10 | 25,700.00 | 25,700.00 | 25,650.00 | 25,700.00 | 36.2K |
| 13:15 | 25,700.00 | 25,700.00 | 25,600.00 | 25,650.00 | 32.7K |
| 13:20 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 23.6K |
| 13:25 | 25,650.00 | 25,700.00 | 25,600.00 | 25,650.00 | 40.3K |
| 13:30 | 25,650.00 | 25,700.00 | 25,550.00 | 25,650.00 | 68.1K |
| 13:35 | 25,650.00 | 25,700.00 | 25,550.00 | 25,600.00 | 48.5K |
| 13:40 | 25,600.00 | 25,675.00 | 25,550.00 | 25,575.00 | 34.5K |
| 13:45 | 25,575.00 | 25,650.00 | 25,550.00 | 25,650.00 | 50.2K |
| 13:50 | 25,650.00 | 25,750.00 | 25,650.00 | 25,650.00 | 47.3K |
| 13:55 | 25,700.00 | 25,850.00 | 25,650.00 | 25,800.00 | 96.6K |
| 14:00 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 51.1K |
| 14:05 | 25,800.00 | 25,850.00 | 25,750.00 | 25,800.00 | 54.5K |
| 14:10 | 25,750.00 | 25,950.00 | 25,750.00 | 25,900.00 | 91.3K |
| 14:15 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 30.1K |
| 14:20 | 25,800.00 | 25,850.00 | 25,750.00 | 25,800.00 | 47.3K |
| 14:25 | 25,800.00 | 25,850.00 | 25,750.00 | 25,800.00 | 41.5K |
| 14:30 | 25,800.00 | 25,900.00 | 25,800.00 | 25,850.00 | 56.2K |
| 14:35 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 19.7K |
| 14:40 | 25,850.00 | 25,850.00 | 25,750.00 | 25,825.00 | 49.5K |
| 14:45 | 25,800.00 | 25,850.00 | 25,750.00 | 25,750.00 | 19.6K |
| 14:50 | 25,750.00 | 25,800.00 | 25,750.00 | 25,800.00 | 40.1K |
| 14:55 | 25,750.00 | 25,850.00 | 25,750.00 | 25,800.00 | 59.8K |
| 15:00 | 25,800.00 | 25,850.00 | 25,750.00 | 25,800.00 | 83.5K |
| 15:05 | 25,800.00 | 25,850.00 | 25,750.00 | 25,850.00 | 50.9K |
| 15:10 | 25,850.00 | 25,850.00 | 25,750.00 | 25,850.00 | 65.8K |
| 15:15 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 43.3K |
| 15:25 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 158.9K |