64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,100.00 | 26,300.00 | 26,000.00 | 26,300.00 | 876.9K |
| 09:05 | 26,300.00 | 27,000.00 | 26,275.00 | 26,850.00 | 1,544.0K |
| 09:10 | 26,900.00 | 26,950.00 | 26,500.00 | 26,800.00 | 814.1K |
| 09:15 | 26,800.00 | 27,200.00 | 26,750.00 | 26,950.00 | 1,447.1K |
| 09:20 | 27,050.00 | 27,150.00 | 27,000.00 | 27,000.00 | 754.9K |
| 09:25 | 27,000.00 | 27,000.00 | 26,800.00 | 26,900.00 | 637.7K |
| 09:30 | 26,950.00 | 27,150.00 | 26,850.00 | 27,050.00 | 724.9K |
| 09:35 | 27,050.00 | 27,400.00 | 27,000.00 | 27,250.00 | 1,023.9K |
| 09:40 | 27,250.00 | 27,350.00 | 27,150.00 | 27,250.00 | 398.6K |
| 09:45 | 27,300.00 | 27,300.00 | 26,900.00 | 26,900.00 | 576.6K |
| 09:50 | 26,900.00 | 26,950.00 | 26,850.00 | 26,850.00 | 281.6K |
| 09:55 | 26,850.00 | 26,900.00 | 26,750.00 | 26,850.00 | 342.5K |
| 10:00 | 26,850.00 | 26,850.00 | 26,650.00 | 26,800.00 | 424.1K |
| 10:05 | 26,800.00 | 26,900.00 | 26,750.00 | 26,750.00 | 135.0K |
| 10:10 | 26,750.00 | 27,000.00 | 26,700.00 | 26,950.00 | 317.2K |
| 10:15 | 26,950.00 | 26,975.00 | 26,800.00 | 26,800.00 | 97.3K |
| 10:20 | 26,800.00 | 26,825.00 | 26,650.00 | 26,800.00 | 208.2K |
| 10:25 | 26,800.00 | 26,800.00 | 26,650.00 | 26,750.00 | 100.2K |
| 10:30 | 26,700.00 | 26,750.00 | 26,650.00 | 26,650.00 | 106.9K |
| 10:35 | 26,650.00 | 26,700.00 | 26,500.00 | 26,600.00 | 348.0K |
| 10:40 | 26,550.00 | 26,700.00 | 26,550.00 | 26,650.00 | 104.4K |
| 10:45 | 26,650.00 | 26,700.00 | 26,600.00 | 26,650.00 | 42.4K |
| 10:50 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 57.9K |
| 10:55 | 26,700.00 | 26,750.00 | 26,650.00 | 26,750.00 | 85.6K |
| 11:00 | 26,750.00 | 26,800.00 | 26,650.00 | 26,750.00 | 105.8K |
| 11:05 | 26,700.00 | 26,750.00 | 26,600.00 | 26,650.00 | 60.9K |
| 11:10 | 26,625.00 | 26,700.00 | 26,600.00 | 26,650.00 | 54.2K |
| 11:15 | 26,650.00 | 26,650.00 | 26,550.00 | 26,600.00 | 57.3K |
| 11:20 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 51.9K |
| 11:25 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 19.3K |
| 11:30 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 36.3K |
| 11:35 | 26,650.00 | 26,750.00 | 26,650.00 | 26,750.00 | 58.4K |
| 11:40 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 24.7K |
| 11:45 | 26,750.00 | 26,750.00 | 26,650.00 | 26,700.00 | 55.6K |
| 11:50 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 38.7K |
| 11:55 | 26,700.00 | 26,750.00 | 26,650.00 | 26,750.00 | 55.1K |
| 12:00 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 26.5K |
| 12:05 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 36.7K |
| 12:10 | 26,750.00 | 26,750.00 | 26,650.00 | 26,700.00 | 47.6K |
| 12:15 | 26,700.00 | 26,750.00 | 26,650.00 | 26,700.00 | 21.2K |
| 12:20 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 17.3K |
| 12:25 | 26,725.00 | 26,750.00 | 26,700.00 | 26,750.00 | 17.6K |
| 12:30 | 26,700.00 | 26,750.00 | 26,650.00 | 26,750.00 | 66.5K |
| 12:35 | 26,700.00 | 26,800.00 | 26,700.00 | 26,750.00 | 73.9K |
| 12:40 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 20.3K |
| 12:45 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 30.0K |
| 12:50 | 26,750.00 | 26,750.00 | 26,700.00 | 26,725.00 | 17.8K |
| 12:55 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 21.0K |
| 13:00 | 26,750.00 | 26,800.00 | 26,700.00 | 26,800.00 | 42.7K |
| 13:05 | 26,800.00 | 26,850.00 | 26,750.00 | 26,850.00 | 130.5K |
| 13:10 | 26,850.00 | 26,850.00 | 26,750.00 | 26,800.00 | 89.7K |
| 13:15 | 26,750.00 | 26,800.00 | 26,700.00 | 26,750.00 | 51.0K |
| 13:20 | 26,800.00 | 26,800.00 | 26,700.00 | 26,750.00 | 35.7K |
| 13:25 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 45.7K |
| 13:30 | 26,750.00 | 26,750.00 | 26,550.00 | 26,600.00 | 221.4K |
| 13:35 | 26,625.00 | 26,650.00 | 26,550.00 | 26,600.00 | 37.5K |
| 13:40 | 26,600.00 | 26,650.00 | 26,550.00 | 26,650.00 | 45.2K |
| 13:45 | 26,650.00 | 26,650.00 | 26,550.00 | 26,600.00 | 44.6K |
| 13:50 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 37.7K |
| 13:55 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 18.5K |
| 14:00 | 26,600.00 | 26,700.00 | 26,600.00 | 26,650.00 | 45.0K |
| 14:05 | 26,700.00 | 26,700.00 | 26,600.00 | 26,650.00 | 55.1K |
| 14:10 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 28.7K |
| 14:15 | 26,600.00 | 26,700.00 | 26,600.00 | 26,650.00 | 128.6K |
| 14:20 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 64.8K |
| 14:25 | 26,600.00 | 26,625.00 | 26,500.00 | 26,525.00 | 92.6K |
| 14:30 | 26,525.00 | 26,600.00 | 26,500.00 | 26,550.00 | 67.8K |
| 14:35 | 26,550.00 | 26,600.00 | 26,500.00 | 26,550.00 | 59.1K |
| 14:40 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 58.1K |
| 14:45 | 26,550.00 | 26,550.00 | 26,350.00 | 26,450.00 | 342.5K |
| 14:50 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 85.0K |
| 14:55 | 26,400.00 | 26,550.00 | 26,400.00 | 26,500.00 | 72.1K |
| 15:00 | 26,500.00 | 26,550.00 | 26,450.00 | 26,450.00 | 53.3K |
| 15:05 | 26,500.00 | 26,500.00 | 26,400.00 | 26,450.00 | 100.6K |
| 15:10 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 92.0K |
| 15:15 | 26,500.00 | 26,600.00 | 26,450.00 | 26,600.00 | 281.6K |
| 15:25 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 270.7K |