64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,000.00 | 27,000.00 | 26,750.00 | 26,850.00 | 929.2K |
| 09:05 | 26,875.00 | 26,900.00 | 26,550.00 | 26,600.00 | 462.4K |
| 09:10 | 26,600.00 | 26,600.00 | 26,350.00 | 26,450.00 | 377.4K |
| 09:15 | 26,450.00 | 26,500.00 | 26,200.00 | 26,250.00 | 303.6K |
| 09:20 | 26,300.00 | 26,400.00 | 26,250.00 | 26,300.00 | 112.8K |
| 09:25 | 26,300.00 | 26,300.00 | 26,150.00 | 26,200.00 | 259.1K |
| 09:30 | 26,200.00 | 26,350.00 | 26,200.00 | 26,350.00 | 105.5K |
| 09:35 | 26,325.00 | 26,400.00 | 26,200.00 | 26,200.00 | 111.3K |
| 09:40 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 61.5K |
| 09:45 | 26,200.00 | 26,250.00 | 26,025.00 | 26,025.00 | 428.3K |
| 09:50 | 26,050.00 | 26,150.00 | 26,000.00 | 26,150.00 | 162.4K |
| 09:55 | 26,150.00 | 26,200.00 | 26,100.00 | 26,100.00 | 60.9K |
| 10:00 | 26,100.00 | 26,200.00 | 26,050.00 | 26,200.00 | 71.0K |
| 10:05 | 26,200.00 | 26,200.00 | 26,100.00 | 26,150.00 | 58.1K |
| 10:10 | 26,150.00 | 26,150.00 | 26,050.00 | 26,100.00 | 54.1K |
| 10:15 | 26,100.00 | 26,100.00 | 26,000.00 | 26,050.00 | 86.5K |
| 10:20 | 26,050.00 | 26,100.00 | 26,000.00 | 26,100.00 | 50.5K |
| 10:25 | 26,100.00 | 26,100.00 | 25,950.00 | 26,000.00 | 79.2K |
| 10:30 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 103.5K |
| 10:35 | 25,900.00 | 25,950.00 | 25,850.00 | 25,950.00 | 184.5K |
| 10:40 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 46.6K |
| 10:45 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 30.0K |
| 10:50 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 15.5K |
| 10:55 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 24.3K |
| 11:00 | 26,000.00 | 26,100.00 | 26,000.00 | 26,050.00 | 56.6K |
| 11:05 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 20.7K |
| 11:10 | 26,100.00 | 26,100.00 | 26,000.00 | 26,050.00 | 32.3K |
| 11:15 | 26,000.00 | 26,100.00 | 26,000.00 | 26,050.00 | 25.4K |
| 11:20 | 26,100.00 | 26,100.00 | 26,050.00 | 26,075.00 | 14.4K |
| 11:25 | 26,100.00 | 26,100.00 | 26,000.00 | 26,050.00 | 24.4K |
| 11:30 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 19.7K |
| 11:35 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 14.4K |
| 11:40 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 17.6K |
| 11:45 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 14.1K |
| 11:50 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 13.7K |
| 11:55 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 14.8K |
| 12:00 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 14.5K |
| 12:05 | 26,050.00 | 26,050.00 | 25,950.00 | 25,950.00 | 52.8K |
| 12:10 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 55.7K |
| 12:15 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 30.3K |
| 12:20 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 25.0K |
| 12:25 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 45.0K |
| 12:30 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 34.9K |
| 12:35 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 27.7K |
| 12:40 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 47.8K |
| 12:45 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 20.8K |
| 12:50 | 25,950.00 | 26,050.00 | 25,950.00 | 26,050.00 | 41.8K |
| 12:55 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 10.0K |
| 13:00 | 26,050.00 | 26,050.00 | 25,950.00 | 26,000.00 | 25.9K |
| 13:05 | 25,950.00 | 26,000.00 | 25,900.00 | 25,900.00 | 40.2K |
| 13:10 | 25,900.00 | 25,950.00 | 25,800.00 | 25,850.00 | 116.1K |
| 13:15 | 25,850.00 | 25,900.00 | 25,800.00 | 25,900.00 | 44.6K |
| 13:20 | 25,900.00 | 25,900.00 | 25,800.00 | 25,850.00 | 52.8K |
| 13:25 | 25,850.00 | 25,850.00 | 25,750.00 | 25,800.00 | 163.8K |
| 13:30 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 72.3K |
| 13:35 | 25,775.00 | 25,800.00 | 25,700.00 | 25,750.00 | 67.4K |
| 13:40 | 25,750.00 | 25,800.00 | 25,700.00 | 25,800.00 | 39.3K |
| 13:45 | 25,800.00 | 25,800.00 | 25,700.00 | 25,750.00 | 49.8K |
| 13:50 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 27.2K |
| 13:55 | 25,775.00 | 25,800.00 | 25,750.00 | 25,750.00 | 21.1K |
| 14:00 | 25,800.00 | 25,800.00 | 25,600.00 | 25,600.00 | 317.6K |
| 14:05 | 25,600.00 | 25,700.00 | 25,550.00 | 25,600.00 | 95.9K |
| 14:10 | 25,650.00 | 25,650.00 | 25,550.00 | 25,550.00 | 112.2K |
| 14:15 | 25,550.00 | 25,700.00 | 25,550.00 | 25,650.00 | 64.1K |
| 14:20 | 25,700.00 | 25,700.00 | 25,550.00 | 25,600.00 | 90.1K |
| 14:25 | 25,600.00 | 25,600.00 | 25,550.00 | 25,600.00 | 36.4K |
| 14:30 | 25,600.00 | 25,650.00 | 25,550.00 | 25,550.00 | 107.5K |
| 14:35 | 25,600.00 | 25,650.00 | 25,550.00 | 25,650.00 | 61.3K |
| 14:40 | 25,600.00 | 25,650.00 | 25,600.00 | 25,600.00 | 47.4K |
| 14:45 | 25,600.00 | 25,650.00 | 25,500.00 | 25,500.00 | 208.0K |
| 14:50 | 25,525.00 | 25,600.00 | 25,500.00 | 25,600.00 | 170.7K |
| 14:55 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 44.8K |
| 15:00 | 25,575.00 | 25,600.00 | 25,500.00 | 25,550.00 | 92.4K |
| 15:05 | 25,500.00 | 25,550.00 | 25,450.00 | 25,500.00 | 250.3K |
| 15:10 | 25,450.00 | 25,550.00 | 25,450.00 | 25,500.00 | 88.4K |
| 15:15 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 78.0K |
| 15:25 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 242.5K |