64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,000.00 | 27,050.00 | 26,650.00 | 27,025.00 | 503.3K |
| 09:05 | 27,050.00 | 27,150.00 | 26,850.00 | 26,900.00 | 342.4K |
| 09:10 | 26,850.00 | 27,050.00 | 26,800.00 | 27,000.00 | 141.3K |
| 09:15 | 27,000.00 | 27,050.00 | 26,850.00 | 26,850.00 | 76.7K |
| 09:20 | 26,900.00 | 26,900.00 | 26,600.00 | 26,750.00 | 263.1K |
| 09:25 | 26,700.00 | 26,900.00 | 26,700.00 | 26,900.00 | 54.9K |
| 09:30 | 26,850.00 | 26,950.00 | 26,800.00 | 26,850.00 | 53.5K |
| 09:35 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 35.2K |
| 09:40 | 26,850.00 | 27,000.00 | 26,800.00 | 26,975.00 | 51.0K |
| 09:45 | 26,950.00 | 27,150.00 | 26,900.00 | 27,000.00 | 150.7K |
| 09:50 | 26,950.00 | 27,100.00 | 26,950.00 | 27,050.00 | 35.3K |
| 09:55 | 27,050.00 | 27,150.00 | 27,000.00 | 27,050.00 | 113.2K |
| 10:00 | 27,100.00 | 27,100.00 | 26,900.00 | 27,000.00 | 95.2K |
| 10:05 | 27,000.00 | 27,050.00 | 26,950.00 | 27,050.00 | 25.3K |
| 10:10 | 27,050.00 | 27,100.00 | 26,950.00 | 26,950.00 | 67.5K |
| 10:15 | 26,950.00 | 27,000.00 | 26,900.00 | 26,900.00 | 56.9K |
| 10:20 | 26,900.00 | 26,950.00 | 26,850.00 | 26,850.00 | 30.7K |
| 10:25 | 26,850.00 | 26,950.00 | 26,850.00 | 26,900.00 | 34.3K |
| 10:30 | 26,900.00 | 27,000.00 | 26,900.00 | 26,950.00 | 25.0K |
| 10:35 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 19.9K |
| 10:40 | 27,000.00 | 27,000.00 | 26,900.00 | 26,950.00 | 20.1K |
| 10:45 | 27,000.00 | 27,000.00 | 26,900.00 | 26,950.00 | 22.5K |
| 10:50 | 26,900.00 | 26,950.00 | 26,850.00 | 26,900.00 | 23.2K |
| 10:55 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 23.5K |
| 11:00 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 16.7K |
| 11:05 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 14.1K |
| 11:10 | 26,850.00 | 26,900.00 | 26,800.00 | 26,850.00 | 22.6K |
| 11:15 | 26,800.00 | 26,900.00 | 26,800.00 | 26,850.00 | 30.0K |
| 11:20 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 27.1K |
| 11:25 | 26,900.00 | 26,900.00 | 26,800.00 | 26,850.00 | 18.4K |
| 11:30 | 26,850.00 | 26,900.00 | 26,800.00 | 26,800.00 | 13.1K |
| 11:35 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 12.9K |
| 11:40 | 26,800.00 | 26,850.00 | 26,750.00 | 26,775.00 | 24.7K |
| 11:45 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 16.4K |
| 11:50 | 26,750.00 | 26,800.00 | 26,700.00 | 26,800.00 | 29.7K |
| 11:55 | 26,750.00 | 26,800.00 | 26,700.00 | 26,750.00 | 13.4K |
| 12:00 | 26,700.00 | 26,750.00 | 26,650.00 | 26,700.00 | 61.3K |
| 12:05 | 26,650.00 | 26,700.00 | 26,600.00 | 26,650.00 | 48.2K |
| 12:10 | 26,650.00 | 26,750.00 | 26,650.00 | 26,700.00 | 34.9K |
| 12:15 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 10.8K |
| 12:20 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 6.1K |
| 12:25 | 26,700.00 | 26,750.00 | 26,650.00 | 26,650.00 | 26.1K |
| 12:30 | 26,650.00 | 26,750.00 | 26,650.00 | 26,700.00 | 36.4K |
| 12:35 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 10.3K |
| 12:40 | 26,650.00 | 26,750.00 | 26,650.00 | 26,650.00 | 24.1K |
| 12:45 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 17.0K |
| 12:50 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 24.4K |
| 12:55 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 5.9K |
| 13:00 | 26,700.00 | 26,700.00 | 26,600.00 | 26,650.00 | 46.9K |
| 13:05 | 26,650.00 | 26,700.00 | 26,600.00 | 26,700.00 | 22.1K |
| 13:10 | 26,700.00 | 26,700.00 | 26,600.00 | 26,650.00 | 14.0K |
| 13:15 | 26,600.00 | 26,700.00 | 26,600.00 | 26,650.00 | 20.0K |
| 13:20 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 9.6K |
| 13:25 | 26,650.00 | 26,650.00 | 26,500.00 | 26,550.00 | 125.0K |
| 13:30 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 8.5K |
| 13:35 | 26,600.00 | 26,650.00 | 26,500.00 | 26,600.00 | 49.7K |
| 13:40 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 9.4K |
| 13:45 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 11.3K |
| 13:50 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 5.8K |
| 13:55 | 26,600.00 | 26,700.00 | 26,600.00 | 26,650.00 | 24.2K |
| 14:00 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 4.8K |
| 14:05 | 26,675.00 | 26,750.00 | 26,650.00 | 26,700.00 | 20.7K |
| 14:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 34.0K |
| 14:15 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 10.8K |
| 14:20 | 26,800.00 | 26,800.00 | 26,700.00 | 26,750.00 | 57.1K |
| 14:25 | 26,750.00 | 26,750.00 | 26,650.00 | 26,700.00 | 28.1K |
| 14:30 | 26,700.00 | 26,750.00 | 26,600.00 | 26,650.00 | 20.1K |
| 14:35 | 26,650.00 | 26,700.00 | 26,600.00 | 26,600.00 | 13.5K |
| 14:40 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 7.4K |
| 14:45 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 16.8K |
| 14:50 | 26,650.00 | 26,650.00 | 26,550.00 | 26,600.00 | 39.0K |
| 14:55 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 21.3K |
| 15:00 | 26,600.00 | 26,600.00 | 26,500.00 | 26,550.00 | 46.6K |
| 15:05 | 26,550.00 | 26,600.00 | 26,500.00 | 26,600.00 | 62.7K |
| 15:10 | 26,600.00 | 26,650.00 | 26,550.00 | 26,550.00 | 25.7K |
| 15:15 | 26,600.00 | 26,650.00 | 26,550.00 | 26,650.00 | 63.3K |
| 15:25 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 182.2K |