64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,900.00 | 26,950.00 | 26,600.00 | 26,650.00 | 362.4K |
| 09:05 | 26,650.00 | 26,800.00 | 26,650.00 | 26,725.00 | 93.4K |
| 09:10 | 26,700.00 | 26,750.00 | 26,600.00 | 26,700.00 | 79.2K |
| 09:15 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 72.2K |
| 09:20 | 26,700.00 | 26,750.00 | 26,600.00 | 26,650.00 | 65.4K |
| 09:25 | 26,650.00 | 26,800.00 | 26,600.00 | 26,800.00 | 90.2K |
| 09:30 | 26,800.00 | 27,100.00 | 26,800.00 | 26,950.00 | 276.4K |
| 09:35 | 26,950.00 | 27,250.00 | 26,900.00 | 27,200.00 | 256.2K |
| 09:40 | 27,225.00 | 27,750.00 | 27,200.00 | 27,700.00 | 968.5K |
| 09:45 | 27,700.00 | 27,700.00 | 27,400.00 | 27,600.00 | 367.5K |
| 09:50 | 27,550.00 | 27,600.00 | 27,400.00 | 27,450.00 | 195.8K |
| 09:55 | 27,450.00 | 27,500.00 | 27,200.00 | 27,250.00 | 215.7K |
| 10:00 | 27,200.00 | 27,450.00 | 27,200.00 | 27,300.00 | 167.8K |
| 10:05 | 27,350.00 | 27,400.00 | 27,200.00 | 27,250.00 | 60.5K |
| 10:10 | 27,250.00 | 27,250.00 | 27,200.00 | 27,200.00 | 61.5K |
| 10:15 | 27,200.00 | 27,250.00 | 27,050.00 | 27,100.00 | 84.7K |
| 10:20 | 27,100.00 | 27,100.00 | 27,000.00 | 27,050.00 | 56.9K |
| 10:25 | 27,100.00 | 27,200.00 | 27,050.00 | 27,150.00 | 39.3K |
| 10:30 | 27,150.00 | 27,200.00 | 27,100.00 | 27,150.00 | 56.3K |
| 10:35 | 27,100.00 | 27,150.00 | 27,100.00 | 27,100.00 | 18.7K |
| 10:40 | 27,100.00 | 27,150.00 | 27,050.00 | 27,050.00 | 34.8K |
| 10:45 | 27,050.00 | 27,100.00 | 27,000.00 | 27,100.00 | 51.1K |
| 10:50 | 27,050.00 | 27,050.00 | 26,900.00 | 26,900.00 | 68.3K |
| 10:55 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 33.4K |
| 11:00 | 26,950.00 | 26,950.00 | 26,800.00 | 26,900.00 | 102.5K |
| 11:05 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 22.3K |
| 11:10 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 14.0K |
| 11:15 | 26,800.00 | 26,850.00 | 26,700.00 | 26,750.00 | 97.4K |
| 11:20 | 26,750.00 | 26,750.00 | 26,650.00 | 26,700.00 | 81.2K |
| 11:25 | 26,700.00 | 26,750.00 | 26,650.00 | 26,750.00 | 25.6K |
| 11:30 | 26,750.00 | 26,800.00 | 26,650.00 | 26,675.00 | 41.9K |
| 11:35 | 26,700.00 | 26,750.00 | 26,650.00 | 26,700.00 | 28.8K |
| 11:40 | 26,700.00 | 26,750.00 | 26,700.00 | 26,725.00 | 13.3K |
| 11:45 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 12.3K |
| 11:50 | 26,700.00 | 26,900.00 | 26,700.00 | 26,900.00 | 46.5K |
| 11:55 | 26,900.00 | 26,950.00 | 26,875.00 | 26,950.00 | 65.8K |
| 12:00 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 7.7K |
| 12:05 | 26,925.00 | 27,100.00 | 26,900.00 | 27,050.00 | 134.0K |
| 12:10 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 59.6K |
| 12:15 | 27,000.00 | 27,000.00 | 26,900.00 | 26,950.00 | 27.7K |
| 12:20 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 16.4K |
| 12:25 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 12.8K |
| 12:30 | 26,875.00 | 26,900.00 | 26,750.00 | 26,800.00 | 30.9K |
| 12:35 | 26,850.00 | 26,850.00 | 26,750.00 | 26,800.00 | 19.6K |
| 12:40 | 26,800.00 | 26,850.00 | 26,750.00 | 26,800.00 | 13.0K |
| 12:45 | 26,800.00 | 26,850.00 | 26,750.00 | 26,800.00 | 9.9K |
| 12:50 | 26,850.00 | 26,850.00 | 26,750.00 | 26,800.00 | 11.2K |
| 12:55 | 26,800.00 | 26,800.00 | 26,700.00 | 26,750.00 | 34.2K |
| 13:00 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 12.1K |
| 13:05 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 14.2K |
| 13:10 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 37.2K |
| 13:15 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 40.1K |
| 13:20 | 26,750.00 | 26,800.00 | 26,700.00 | 26,800.00 | 32.5K |
| 13:25 | 26,750.00 | 26,800.00 | 26,650.00 | 26,650.00 | 43.0K |
| 13:30 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 18.9K |
| 13:35 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 19.0K |
| 13:40 | 26,650.00 | 26,650.00 | 26,550.00 | 26,625.00 | 98.7K |
| 13:45 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 13.7K |
| 13:50 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 25.5K |
| 13:55 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 34.8K |
| 14:00 | 26,600.00 | 26,650.00 | 26,450.00 | 26,450.00 | 121.0K |
| 14:05 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 54.0K |
| 14:10 | 26,500.00 | 26,500.00 | 26,400.00 | 26,450.00 | 75.7K |
| 14:15 | 26,450.00 | 26,500.00 | 26,400.00 | 26,400.00 | 62.0K |
| 14:20 | 26,450.00 | 26,500.00 | 26,400.00 | 26,450.00 | 27.6K |
| 14:25 | 26,500.00 | 26,650.00 | 26,450.00 | 26,650.00 | 22.5K |
| 14:30 | 26,650.00 | 26,700.00 | 26,600.00 | 26,650.00 | 37.8K |
| 14:35 | 26,650.00 | 26,700.00 | 26,600.00 | 26,650.00 | 20.3K |
| 14:40 | 26,650.00 | 26,700.00 | 26,600.00 | 26,650.00 | 33.9K |
| 14:45 | 26,650.00 | 26,650.00 | 26,500.00 | 26,550.00 | 58.7K |
| 14:50 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 26.7K |
| 14:55 | 26,550.00 | 26,650.00 | 26,500.00 | 26,600.00 | 36.8K |
| 15:00 | 26,550.00 | 26,650.00 | 26,550.00 | 26,650.00 | 37.7K |
| 15:05 | 26,650.00 | 26,650.00 | 26,550.00 | 26,550.00 | 23.1K |
| 15:10 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 41.6K |
| 15:15 | 26,600.00 | 26,600.00 | 26,500.00 | 26,550.00 | 86.6K |
| 15:25 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 236.2K |