64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,450.00 | 25,500.00 | 25,200.00 | 25,250.00 | 326.4K |
| 09:05 | 25,250.00 | 25,300.00 | 25,200.00 | 25,300.00 | 105.0K |
| 09:10 | 25,300.00 | 25,500.00 | 25,300.00 | 25,450.00 | 91.8K |
| 09:15 | 25,500.00 | 25,700.00 | 25,450.00 | 25,650.00 | 124.7K |
| 09:20 | 25,625.00 | 25,650.00 | 25,400.00 | 25,450.00 | 80.1K |
| 09:25 | 25,400.00 | 25,450.00 | 25,350.00 | 25,400.00 | 56.5K |
| 09:30 | 25,400.00 | 25,600.00 | 25,400.00 | 25,550.00 | 29.9K |
| 09:35 | 25,550.00 | 25,600.00 | 25,500.00 | 25,600.00 | 23.6K |
| 09:40 | 25,600.00 | 25,750.00 | 25,600.00 | 25,750.00 | 40.9K |
| 09:45 | 25,750.00 | 25,850.00 | 25,750.00 | 25,800.00 | 81.9K |
| 09:50 | 25,750.00 | 25,800.00 | 25,600.00 | 25,650.00 | 38.4K |
| 09:55 | 25,650.00 | 25,750.00 | 25,600.00 | 25,650.00 | 17.3K |
| 10:00 | 25,650.00 | 25,700.00 | 25,600.00 | 25,600.00 | 11.5K |
| 10:05 | 25,600.00 | 25,650.00 | 25,500.00 | 25,550.00 | 24.4K |
| 10:10 | 25,500.00 | 25,650.00 | 25,500.00 | 25,600.00 | 17.0K |
| 10:15 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 4.8K |
| 10:20 | 25,650.00 | 25,650.00 | 25,550.00 | 25,600.00 | 115.6K |
| 10:25 | 25,600.00 | 25,650.00 | 25,550.00 | 25,550.00 | 12.4K |
| 10:30 | 25,600.00 | 25,650.00 | 25,550.00 | 25,550.00 | 14.0K |
| 10:35 | 25,600.00 | 25,600.00 | 25,500.00 | 25,550.00 | 24.6K |
| 10:40 | 25,600.00 | 25,600.00 | 25,450.00 | 25,500.00 | 49.0K |
| 10:45 | 25,450.00 | 25,550.00 | 25,400.00 | 25,450.00 | 21.2K |
| 10:50 | 25,450.00 | 25,450.00 | 25,350.00 | 25,350.00 | 31.1K |
| 10:55 | 25,350.00 | 25,450.00 | 25,350.00 | 25,400.00 | 55.5K |
| 11:00 | 25,450.00 | 25,500.00 | 25,400.00 | 25,450.00 | 26.7K |
| 11:05 | 25,500.00 | 25,500.00 | 25,400.00 | 25,400.00 | 15.1K |
| 11:10 | 25,450.00 | 25,450.00 | 25,350.00 | 25,400.00 | 15.3K |
| 11:15 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 16.7K |
| 11:20 | 25,350.00 | 25,450.00 | 25,350.00 | 25,400.00 | 41.4K |
| 11:25 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 7.4K |
| 11:30 | 25,400.00 | 25,450.00 | 25,350.00 | 25,400.00 | 22.2K |
| 11:35 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 20.4K |
| 11:40 | 25,400.00 | 25,500.00 | 25,350.00 | 25,500.00 | 54.2K |
| 11:45 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 11.4K |
| 11:50 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 8.1K |
| 11:55 | 25,450.00 | 25,550.00 | 25,450.00 | 25,550.00 | 27.3K |
| 12:00 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 13.9K |
| 12:05 | 25,550.00 | 25,550.00 | 25,450.00 | 25,500.00 | 12.5K |
| 12:10 | 25,450.00 | 25,500.00 | 25,400.00 | 25,450.00 | 16.9K |
| 12:15 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 17.3K |
| 12:20 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 60.1K |
| 12:25 | 25,400.00 | 25,450.00 | 25,350.00 | 25,450.00 | 12.1K |
| 12:30 | 25,400.00 | 25,450.00 | 25,350.00 | 25,400.00 | 11.3K |
| 12:35 | 25,450.00 | 25,450.00 | 25,350.00 | 25,400.00 | 10.3K |
| 12:40 | 25,450.00 | 25,450.00 | 25,350.00 | 25,400.00 | 48.8K |
| 12:45 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 50.8K |
| 12:50 | 25,400.00 | 25,400.00 | 25,300.00 | 25,400.00 | 57.1K |
| 12:55 | 25,350.00 | 25,450.00 | 25,350.00 | 25,400.00 | 10.0K |
| 13:00 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 9.5K |
| 13:05 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 9.1K |
| 13:10 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 9.5K |
| 13:15 | 25,400.00 | 25,450.00 | 25,300.00 | 25,450.00 | 17.4K |
| 13:20 | 25,450.00 | 25,500.00 | 25,350.00 | 25,400.00 | 35.3K |
| 13:25 | 25,450.00 | 25,450.00 | 25,350.00 | 25,400.00 | 18.3K |
| 13:30 | 25,400.00 | 25,450.00 | 25,350.00 | 25,350.00 | 12.1K |
| 13:35 | 25,350.00 | 25,500.00 | 25,350.00 | 25,400.00 | 29.4K |
| 13:40 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 8.7K |
| 13:45 | 25,400.00 | 25,400.00 | 25,300.00 | 25,300.00 | 31.2K |
| 13:50 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 17.6K |
| 13:55 | 25,350.00 | 25,350.00 | 25,250.00 | 25,250.00 | 48.8K |
| 14:00 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 19.0K |
| 14:05 | 25,300.00 | 25,300.00 | 25,200.00 | 25,250.00 | 45.5K |
| 14:10 | 25,250.00 | 25,250.00 | 25,200.00 | 25,200.00 | 18.5K |
| 14:15 | 25,200.00 | 25,250.00 | 25,150.00 | 25,200.00 | 76.8K |
| 14:20 | 25,200.00 | 25,200.00 | 25,100.00 | 25,150.00 | 65.1K |
| 14:25 | 25,150.00 | 25,150.00 | 25,050.00 | 25,050.00 | 136.1K |
| 14:30 | 25,050.00 | 25,100.00 | 25,000.00 | 25,050.00 | 99.6K |
| 14:35 | 25,050.00 | 25,150.00 | 25,050.00 | 25,100.00 | 26.4K |
| 14:40 | 25,100.00 | 25,150.00 | 25,050.00 | 25,100.00 | 42.9K |
| 14:45 | 25,100.00 | 25,150.00 | 25,050.00 | 25,050.00 | 40.5K |
| 14:50 | 25,050.00 | 25,100.00 | 25,000.00 | 25,100.00 | 69.0K |
| 14:55 | 25,100.00 | 25,100.00 | 25,000.00 | 25,050.00 | 72.0K |
| 15:00 | 25,000.00 | 25,100.00 | 25,000.00 | 25,050.00 | 90.3K |
| 15:05 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 47.3K |
| 15:10 | 25,000.00 | 25,100.00 | 25,000.00 | 25,050.00 | 79.1K |
| 15:15 | 25,050.00 | 25,100.00 | 25,000.00 | 25,050.00 | 56.8K |
| 15:25 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 182.8K |