64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,850.00 | 25,050.00 | 24,700.00 | 24,750.00 | 281.5K |
| 09:05 | 24,700.00 | 24,750.00 | 24,550.00 | 24,650.00 | 240.7K |
| 09:10 | 24,675.00 | 24,950.00 | 24,650.00 | 24,900.00 | 129.7K |
| 09:15 | 24,900.00 | 24,950.00 | 24,800.00 | 24,850.00 | 66.1K |
| 09:20 | 24,900.00 | 24,950.00 | 24,850.00 | 24,900.00 | 56.2K |
| 09:25 | 24,950.00 | 24,950.00 | 24,600.00 | 24,650.00 | 107.8K |
| 09:30 | 24,700.00 | 24,750.00 | 24,650.00 | 24,650.00 | 53.1K |
| 09:35 | 24,700.00 | 24,700.00 | 24,500.00 | 24,500.00 | 201.9K |
| 09:40 | 24,525.00 | 24,550.00 | 24,350.00 | 24,400.00 | 114.8K |
| 09:45 | 24,400.00 | 24,450.00 | 24,300.00 | 24,400.00 | 121.6K |
| 09:50 | 24,450.00 | 24,550.00 | 24,400.00 | 24,400.00 | 110.5K |
| 09:55 | 24,450.00 | 24,500.00 | 24,350.00 | 24,450.00 | 64.6K |
| 10:00 | 24,450.00 | 24,650.00 | 24,400.00 | 24,550.00 | 107.2K |
| 10:05 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 19.8K |
| 10:10 | 24,550.00 | 24,850.00 | 24,550.00 | 24,750.00 | 75.5K |
| 10:15 | 24,800.00 | 24,850.00 | 24,700.00 | 24,700.00 | 47.2K |
| 10:20 | 24,750.00 | 24,800.00 | 24,650.00 | 24,750.00 | 40.3K |
| 10:25 | 24,800.00 | 24,850.00 | 24,700.00 | 24,800.00 | 18.1K |
| 10:30 | 24,750.00 | 24,800.00 | 24,700.00 | 24,800.00 | 16.1K |
| 10:35 | 24,750.00 | 24,800.00 | 24,700.00 | 24,700.00 | 15.0K |
| 10:40 | 24,700.00 | 24,800.00 | 24,700.00 | 24,700.00 | 10.6K |
| 10:45 | 24,700.00 | 24,750.00 | 24,600.00 | 24,650.00 | 44.7K |
| 10:50 | 24,650.00 | 24,700.00 | 24,550.00 | 24,600.00 | 22.2K |
| 10:55 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 22.7K |
| 11:00 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 10.1K |
| 11:05 | 24,600.00 | 24,600.00 | 24,500.00 | 24,550.00 | 23.1K |
| 11:10 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 6.9K |
| 11:15 | 24,500.00 | 24,550.00 | 24,450.00 | 24,500.00 | 52.2K |
| 11:20 | 24,500.00 | 24,500.00 | 24,400.00 | 24,450.00 | 50.5K |
| 11:25 | 24,450.00 | 24,450.00 | 24,350.00 | 24,400.00 | 52.2K |
| 11:30 | 24,400.00 | 24,450.00 | 24,350.00 | 24,400.00 | 36.1K |
| 11:35 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 7.3K |
| 11:40 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 15.9K |
| 11:45 | 24,400.00 | 24,450.00 | 24,350.00 | 24,350.00 | 25.3K |
| 11:50 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 12.6K |
| 11:55 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 34.3K |
| 12:00 | 24,350.00 | 24,400.00 | 24,300.00 | 24,350.00 | 24.5K |
| 12:05 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 17.8K |
| 12:10 | 24,300.00 | 24,450.00 | 24,300.00 | 24,400.00 | 29.6K |
| 12:15 | 24,400.00 | 24,450.00 | 24,350.00 | 24,350.00 | 23.0K |
| 12:20 | 24,350.00 | 24,400.00 | 24,300.00 | 24,350.00 | 22.1K |
| 12:25 | 24,400.00 | 24,400.00 | 24,300.00 | 24,300.00 | 21.4K |
| 12:30 | 24,350.00 | 24,350.00 | 24,300.00 | 24,325.00 | 15.7K |
| 12:35 | 24,325.00 | 24,350.00 | 24,200.00 | 24,200.00 | 75.9K |
| 12:40 | 24,250.00 | 24,250.00 | 24,100.00 | 24,200.00 | 124.0K |
| 12:45 | 24,150.00 | 24,300.00 | 24,150.00 | 24,200.00 | 85.2K |
| 12:50 | 24,250.00 | 24,300.00 | 24,200.00 | 24,250.00 | 18.8K |
| 12:55 | 24,300.00 | 24,350.00 | 24,250.00 | 24,300.00 | 22.8K |
| 13:00 | 24,350.00 | 24,400.00 | 24,300.00 | 24,300.00 | 28.1K |
| 13:05 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 7.9K |
| 13:10 | 24,300.00 | 24,350.00 | 24,250.00 | 24,250.00 | 39.8K |
| 13:15 | 24,300.00 | 24,350.00 | 24,200.00 | 24,200.00 | 32.4K |
| 13:20 | 24,250.00 | 24,300.00 | 24,200.00 | 24,250.00 | 30.0K |
| 13:25 | 24,300.00 | 24,300.00 | 24,150.00 | 24,200.00 | 42.5K |
| 13:30 | 24,200.00 | 24,300.00 | 24,150.00 | 24,250.00 | 46.6K |
| 13:35 | 24,250.00 | 24,300.00 | 24,200.00 | 24,250.00 | 22.5K |
| 13:40 | 24,300.00 | 24,350.00 | 24,250.00 | 24,350.00 | 49.6K |
| 13:45 | 24,350.00 | 24,350.00 | 24,250.00 | 24,300.00 | 60.2K |
| 13:50 | 24,300.00 | 24,400.00 | 24,300.00 | 24,350.00 | 29.3K |
| 13:55 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 15.0K |
| 14:00 | 24,350.00 | 24,450.00 | 24,350.00 | 24,400.00 | 36.1K |
| 14:05 | 24,400.00 | 24,500.00 | 24,400.00 | 24,400.00 | 22.8K |
| 14:10 | 24,400.00 | 24,450.00 | 24,350.00 | 24,400.00 | 79.6K |
| 14:15 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 28.2K |
| 14:20 | 24,400.00 | 24,500.00 | 24,400.00 | 24,400.00 | 32.1K |
| 14:25 | 24,400.00 | 24,450.00 | 24,350.00 | 24,350.00 | 41.0K |
| 14:30 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 88.2K |
| 14:35 | 24,350.00 | 24,400.00 | 24,300.00 | 24,350.00 | 66.9K |
| 14:40 | 24,350.00 | 24,400.00 | 24,250.00 | 24,300.00 | 64.3K |
| 14:45 | 24,300.00 | 24,350.00 | 24,250.00 | 24,300.00 | 53.0K |
| 14:50 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 35.4K |
| 14:55 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 38.0K |
| 15:00 | 24,300.00 | 24,350.00 | 24,250.00 | 24,350.00 | 58.6K |
| 15:05 | 24,300.00 | 24,400.00 | 24,250.00 | 24,300.00 | 72.3K |
| 15:10 | 24,250.00 | 24,350.00 | 24,250.00 | 24,300.00 | 62.8K |
| 15:15 | 24,300.00 | 24,350.00 | 24,250.00 | 24,350.00 | 64.7K |
| 15:25 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 205.3K |