64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,650.00 | 23,800.00 | 23,500.00 | 23,500.00 | 281.7K |
| 09:05 | 23,500.00 | 23,650.00 | 23,500.00 | 23,650.00 | 92.0K |
| 09:10 | 23,600.00 | 23,700.00 | 23,600.00 | 23,600.00 | 54.6K |
| 09:15 | 23,600.00 | 23,650.00 | 23,350.00 | 23,500.00 | 390.8K |
| 09:20 | 23,450.00 | 23,550.00 | 23,350.00 | 23,400.00 | 170.3K |
| 09:25 | 23,400.00 | 23,550.00 | 23,400.00 | 23,450.00 | 162.4K |
| 09:30 | 23,500.00 | 23,600.00 | 23,450.00 | 23,600.00 | 107.3K |
| 09:35 | 23,600.00 | 23,700.00 | 23,500.00 | 23,550.00 | 80.6K |
| 09:40 | 23,550.00 | 23,650.00 | 23,550.00 | 23,650.00 | 46.0K |
| 09:45 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 17.9K |
| 09:50 | 23,650.00 | 23,750.00 | 23,600.00 | 23,750.00 | 44.7K |
| 09:55 | 23,750.00 | 23,850.00 | 23,700.00 | 23,750.00 | 113.2K |
| 10:00 | 23,750.00 | 23,800.00 | 23,650.00 | 23,750.00 | 42.5K |
| 10:05 | 23,750.00 | 23,800.00 | 23,650.00 | 23,700.00 | 66.5K |
| 10:10 | 23,650.00 | 23,850.00 | 23,650.00 | 23,850.00 | 26.5K |
| 10:15 | 23,850.00 | 23,850.00 | 23,750.00 | 23,800.00 | 43.8K |
| 10:20 | 23,800.00 | 23,800.00 | 23,650.00 | 23,700.00 | 45.5K |
| 10:25 | 23,700.00 | 23,750.00 | 23,600.00 | 23,700.00 | 47.4K |
| 10:30 | 23,650.00 | 23,650.00 | 23,500.00 | 23,550.00 | 68.9K |
| 10:35 | 23,550.00 | 23,600.00 | 23,500.00 | 23,550.00 | 54.9K |
| 10:40 | 23,600.00 | 23,600.00 | 23,450.00 | 23,500.00 | 43.0K |
| 10:45 | 23,500.00 | 23,550.00 | 23,450.00 | 23,500.00 | 26.0K |
| 10:50 | 23,550.00 | 23,550.00 | 23,450.00 | 23,450.00 | 20.7K |
| 10:55 | 23,450.00 | 23,500.00 | 23,450.00 | 23,500.00 | 46.1K |
| 11:00 | 23,450.00 | 23,500.00 | 23,400.00 | 23,400.00 | 32.8K |
| 11:05 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 57.5K |
| 11:10 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 27.2K |
| 11:15 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 17.5K |
| 11:20 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 19.4K |
| 11:25 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 10.6K |
| 11:30 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 13.2K |
| 11:35 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 13.0K |
| 11:40 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 5.8K |
| 11:45 | 23,450.00 | 23,550.00 | 23,400.00 | 23,500.00 | 80.6K |
| 11:50 | 23,550.00 | 23,550.00 | 23,450.00 | 23,500.00 | 24.4K |
| 11:55 | 23,450.00 | 23,500.00 | 23,450.00 | 23,500.00 | 13.6K |
| 12:00 | 23,500.00 | 23,550.00 | 23,400.00 | 23,450.00 | 66.0K |
| 12:05 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 11.2K |
| 12:10 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 8.8K |
| 12:15 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 24.7K |
| 12:20 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 15.5K |
| 12:25 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 26.2K |
| 12:30 | 23,425.00 | 23,500.00 | 23,400.00 | 23,400.00 | 39.0K |
| 12:35 | 23,400.00 | 23,450.00 | 23,350.00 | 23,350.00 | 38.0K |
| 12:40 | 23,350.00 | 23,450.00 | 23,350.00 | 23,350.00 | 64.3K |
| 12:45 | 23,350.00 | 23,400.00 | 23,350.00 | 23,350.00 | 8.9K |
| 12:50 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 50.6K |
| 12:55 | 23,350.00 | 23,400.00 | 23,350.00 | 23,350.00 | 57.5K |
| 13:00 | 23,350.00 | 23,400.00 | 23,300.00 | 23,300.00 | 50.6K |
| 13:05 | 23,300.00 | 23,350.00 | 23,300.00 | 23,300.00 | 48.1K |
| 13:10 | 23,300.00 | 23,450.00 | 23,300.00 | 23,400.00 | 58.0K |
| 13:15 | 23,350.00 | 23,400.00 | 23,300.00 | 23,400.00 | 75.3K |
| 13:20 | 23,400.00 | 23,450.00 | 23,350.00 | 23,400.00 | 28.6K |
| 13:25 | 23,350.00 | 23,400.00 | 23,350.00 | 23,350.00 | 25.3K |
| 13:30 | 23,350.00 | 23,400.00 | 23,350.00 | 23,350.00 | 28.0K |
| 13:35 | 23,350.00 | 23,450.00 | 23,350.00 | 23,450.00 | 32.8K |
| 13:40 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 26.5K |
| 13:45 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 24.4K |
| 13:50 | 23,400.00 | 23,450.00 | 23,350.00 | 23,350.00 | 48.1K |
| 13:55 | 23,350.00 | 23,400.00 | 23,350.00 | 23,350.00 | 35.6K |
| 14:00 | 23,350.00 | 23,450.00 | 23,350.00 | 23,400.00 | 25.0K |
| 14:05 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 13.1K |
| 14:10 | 23,400.00 | 23,450.00 | 23,350.00 | 23,400.00 | 22.6K |
| 14:15 | 23,425.00 | 23,500.00 | 23,350.00 | 23,450.00 | 45.6K |
| 14:20 | 23,400.00 | 23,450.00 | 23,350.00 | 23,450.00 | 27.8K |
| 14:25 | 23,400.00 | 23,450.00 | 23,350.00 | 23,350.00 | 20.5K |
| 14:30 | 23,400.00 | 23,450.00 | 23,350.00 | 23,400.00 | 48.3K |
| 14:35 | 23,350.00 | 23,450.00 | 23,350.00 | 23,400.00 | 44.1K |
| 14:40 | 23,400.00 | 23,400.00 | 23,350.00 | 23,400.00 | 46.4K |
| 14:45 | 23,350.00 | 23,450.00 | 23,350.00 | 23,350.00 | 35.9K |
| 14:50 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 41.0K |
| 14:55 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 41.8K |
| 15:00 | 23,350.00 | 23,400.00 | 23,350.00 | 23,350.00 | 42.1K |
| 15:05 | 23,400.00 | 23,450.00 | 23,350.00 | 23,350.00 | 70.3K |
| 15:10 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 71.7K |
| 15:15 | 23,350.00 | 23,450.00 | 23,350.00 | 23,400.00 | 104.6K |
| 15:25 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 302.5K |