64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,850.00 | 24,150.00 | 23,800.00 | 24,150.00 | 349.7K |
| 09:05 | 24,150.00 | 24,300.00 | 24,100.00 | 24,250.00 | 322.2K |
| 09:10 | 24,300.00 | 24,300.00 | 24,100.00 | 24,100.00 | 234.8K |
| 09:15 | 24,150.00 | 24,200.00 | 24,050.00 | 24,100.00 | 128.6K |
| 09:20 | 24,100.00 | 24,150.00 | 23,950.00 | 23,950.00 | 76.3K |
| 09:25 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 55.9K |
| 09:30 | 24,000.00 | 24,000.00 | 23,850.00 | 23,900.00 | 55.7K |
| 09:35 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 48.0K |
| 09:40 | 23,900.00 | 23,950.00 | 23,850.00 | 23,850.00 | 29.3K |
| 09:45 | 23,850.00 | 24,000.00 | 23,850.00 | 23,950.00 | 71.6K |
| 09:50 | 24,000.00 | 24,000.00 | 23,850.00 | 23,850.00 | 56.8K |
| 09:55 | 23,900.00 | 23,900.00 | 23,800.00 | 23,800.00 | 45.4K |
| 10:00 | 23,850.00 | 23,850.00 | 23,750.00 | 23,750.00 | 129.9K |
| 10:05 | 23,750.00 | 23,900.00 | 23,750.00 | 23,850.00 | 58.0K |
| 10:10 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 12.6K |
| 10:15 | 23,900.00 | 24,000.00 | 23,850.00 | 24,000.00 | 63.2K |
| 10:20 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 16.3K |
| 10:25 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 10.1K |
| 10:30 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 28.6K |
| 10:35 | 23,950.00 | 23,950.00 | 23,850.00 | 23,850.00 | 14.9K |
| 10:40 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 12.5K |
| 10:45 | 23,900.00 | 24,000.00 | 23,850.00 | 23,950.00 | 39.9K |
| 10:50 | 23,950.00 | 24,050.00 | 23,950.00 | 24,000.00 | 98.8K |
| 10:55 | 24,000.00 | 24,100.00 | 23,950.00 | 24,050.00 | 19.1K |
| 11:00 | 24,050.00 | 24,100.00 | 24,000.00 | 24,100.00 | 52.3K |
| 11:05 | 24,100.00 | 24,100.00 | 24,000.00 | 24,050.00 | 26.9K |
| 11:10 | 24,000.00 | 24,050.00 | 23,950.00 | 23,950.00 | 25.7K |
| 11:15 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 29.1K |
| 11:20 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 18.5K |
| 11:25 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 41.6K |
| 11:30 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 13.6K |
| 11:35 | 23,950.00 | 24,050.00 | 23,900.00 | 24,000.00 | 31.4K |
| 11:40 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 21.2K |
| 11:45 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 8.0K |
| 11:50 | 24,000.00 | 24,000.00 | 23,900.00 | 23,950.00 | 22.6K |
| 11:55 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 15.1K |
| 12:00 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 17.6K |
| 12:05 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 24.7K |
| 12:10 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 14.2K |
| 12:15 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 12.4K |
| 12:20 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 6.7K |
| 12:25 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 7.5K |
| 12:30 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 15.2K |
| 12:35 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 11.6K |
| 12:40 | 23,925.00 | 23,950.00 | 23,900.00 | 23,900.00 | 18.2K |
| 12:45 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 9.7K |
| 12:50 | 23,925.00 | 23,950.00 | 23,900.00 | 23,900.00 | 10.0K |
| 12:55 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 28.5K |
| 13:00 | 23,850.00 | 23,875.00 | 23,800.00 | 23,825.00 | 52.0K |
| 13:05 | 23,800.00 | 23,825.00 | 23,800.00 | 23,800.00 | 20.8K |
| 13:10 | 23,825.00 | 23,850.00 | 23,800.00 | 23,850.00 | 13.7K |
| 13:15 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 11.5K |
| 13:20 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 20.2K |
| 13:25 | 23,850.00 | 23,950.00 | 23,850.00 | 23,900.00 | 120.4K |
| 13:30 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 18.4K |
| 13:35 | 23,850.00 | 23,900.00 | 23,800.00 | 23,850.00 | 37.3K |
| 13:40 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 16.2K |
| 13:45 | 23,850.00 | 23,900.00 | 23,800.00 | 23,850.00 | 36.7K |
| 13:50 | 23,900.00 | 23,900.00 | 23,800.00 | 23,850.00 | 18.8K |
| 13:55 | 23,800.00 | 23,950.00 | 23,800.00 | 23,900.00 | 47.9K |
| 14:00 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 30.1K |
| 14:05 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 13.2K |
| 14:10 | 23,900.00 | 24,000.00 | 23,850.00 | 24,000.00 | 43.3K |
| 14:15 | 23,950.00 | 24,000.00 | 23,850.00 | 23,900.00 | 20.8K |
| 14:20 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 14.8K |
| 14:25 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 9.4K |
| 14:30 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 10.4K |
| 14:35 | 23,900.00 | 24,000.00 | 23,900.00 | 23,950.00 | 71.1K |
| 14:40 | 23,950.00 | 24,000.00 | 23,900.00 | 23,900.00 | 67.9K |
| 14:45 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 56.2K |
| 14:50 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 52.2K |
| 14:55 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 34.1K |
| 15:00 | 23,900.00 | 23,950.00 | 23,850.00 | 23,850.00 | 50.6K |
| 15:05 | 23,850.00 | 23,900.00 | 23,800.00 | 23,850.00 | 29.2K |
| 15:10 | 23,850.00 | 23,900.00 | 23,800.00 | 23,800.00 | 61.5K |
| 15:15 | 23,850.00 | 23,900.00 | 23,800.00 | 23,850.00 | 52.8K |
| 15:25 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 112.5K |