64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,100.00 | 24,100.00 | 23,900.00 | 23,950.00 | 278.0K |
| 09:05 | 24,000.00 | 24,000.00 | 23,700.00 | 23,750.00 | 130.9K |
| 09:10 | 23,700.00 | 23,950.00 | 23,650.00 | 23,900.00 | 156.5K |
| 09:15 | 23,950.00 | 23,950.00 | 23,850.00 | 23,950.00 | 78.8K |
| 09:20 | 23,900.00 | 23,950.00 | 23,850.00 | 23,850.00 | 25.4K |
| 09:25 | 23,850.00 | 24,150.00 | 23,850.00 | 24,100.00 | 165.4K |
| 09:30 | 24,150.00 | 24,200.00 | 24,100.00 | 24,200.00 | 65.9K |
| 09:35 | 24,200.00 | 24,450.00 | 24,150.00 | 24,400.00 | 146.1K |
| 09:40 | 24,400.00 | 24,550.00 | 24,400.00 | 24,550.00 | 222.3K |
| 09:45 | 24,600.00 | 24,650.00 | 24,350.00 | 24,400.00 | 230.7K |
| 09:50 | 24,400.00 | 24,450.00 | 24,250.00 | 24,400.00 | 124.6K |
| 09:55 | 24,400.00 | 24,400.00 | 24,250.00 | 24,250.00 | 74.8K |
| 10:00 | 24,300.00 | 24,300.00 | 24,150.00 | 24,250.00 | 79.1K |
| 10:05 | 24,200.00 | 24,350.00 | 24,200.00 | 24,350.00 | 30.5K |
| 10:10 | 24,350.00 | 24,400.00 | 24,250.00 | 24,250.00 | 41.4K |
| 10:15 | 24,300.00 | 24,300.00 | 24,150.00 | 24,200.00 | 45.3K |
| 10:20 | 24,250.00 | 24,350.00 | 24,200.00 | 24,350.00 | 20.3K |
| 10:25 | 24,300.00 | 24,350.00 | 24,250.00 | 24,250.00 | 41.4K |
| 10:30 | 24,250.00 | 24,300.00 | 24,200.00 | 24,250.00 | 29.0K |
| 10:35 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 11.4K |
| 10:40 | 24,250.00 | 24,250.00 | 24,150.00 | 24,250.00 | 27.9K |
| 10:45 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 7.6K |
| 10:50 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 13.7K |
| 10:55 | 24,250.00 | 24,300.00 | 24,200.00 | 24,250.00 | 19.1K |
| 11:00 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 11.9K |
| 11:05 | 24,300.00 | 24,300.00 | 24,200.00 | 24,225.00 | 23.8K |
| 11:10 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 7.7K |
| 11:15 | 24,250.00 | 24,250.00 | 24,150.00 | 24,150.00 | 26.4K |
| 11:20 | 24,150.00 | 24,200.00 | 24,050.00 | 24,050.00 | 33.5K |
| 11:25 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 24.0K |
| 11:30 | 24,050.00 | 24,100.00 | 24,000.00 | 24,000.00 | 49.7K |
| 11:35 | 24,050.00 | 24,050.00 | 23,900.00 | 23,950.00 | 48.9K |
| 11:40 | 23,950.00 | 24,050.00 | 23,900.00 | 24,050.00 | 60.5K |
| 11:45 | 24,050.00 | 24,050.00 | 23,950.00 | 24,050.00 | 30.4K |
| 11:50 | 24,000.00 | 24,050.00 | 23,950.00 | 24,000.00 | 16.7K |
| 11:55 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 13.8K |
| 12:00 | 24,000.00 | 24,000.00 | 23,900.00 | 23,950.00 | 22.6K |
| 12:05 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 19.5K |
| 12:10 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 7.0K |
| 12:15 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 12.9K |
| 12:20 | 23,950.00 | 23,950.00 | 23,900.00 | 23,925.00 | 9.7K |
| 12:25 | 23,925.00 | 23,925.00 | 23,850.00 | 23,875.00 | 31.9K |
| 12:30 | 23,875.00 | 23,950.00 | 23,850.00 | 23,950.00 | 44.2K |
| 12:35 | 23,900.00 | 23,950.00 | 23,850.00 | 23,900.00 | 28.9K |
| 12:40 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 16.2K |
| 12:45 | 23,900.00 | 23,950.00 | 23,850.00 | 23,950.00 | 37.3K |
| 12:50 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 9.6K |
| 12:55 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 10.2K |
| 13:00 | 24,000.00 | 24,050.00 | 23,950.00 | 24,050.00 | 22.5K |
| 13:05 | 24,050.00 | 24,050.00 | 23,950.00 | 24,000.00 | 28.6K |
| 13:10 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 22.0K |
| 13:15 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 24.1K |
| 13:20 | 24,000.00 | 24,050.00 | 23,900.00 | 24,000.00 | 47.7K |
| 13:25 | 23,950.00 | 24,100.00 | 23,900.00 | 24,050.00 | 87.0K |
| 13:30 | 24,050.00 | 24,050.00 | 23,950.00 | 24,000.00 | 15.8K |
| 13:35 | 24,000.00 | 24,000.00 | 23,900.00 | 24,000.00 | 28.2K |
| 13:40 | 24,000.00 | 24,000.00 | 23,900.00 | 23,950.00 | 27.7K |
| 13:45 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 25.2K |
| 13:50 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 25.5K |
| 13:55 | 23,900.00 | 23,950.00 | 23,850.00 | 23,900.00 | 37.7K |
| 14:00 | 23,950.00 | 23,950.00 | 23,850.00 | 23,900.00 | 29.7K |
| 14:05 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 21.6K |
| 14:10 | 23,900.00 | 23,950.00 | 23,850.00 | 23,900.00 | 33.6K |
| 14:15 | 23,950.00 | 23,950.00 | 23,850.00 | 23,900.00 | 39.0K |
| 14:20 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 20.7K |
| 14:25 | 23,900.00 | 23,950.00 | 23,850.00 | 23,950.00 | 48.4K |
| 14:30 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 15.6K |
| 14:35 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 43.9K |
| 14:40 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 20.2K |
| 14:45 | 23,900.00 | 24,000.00 | 23,900.00 | 23,950.00 | 55.0K |
| 14:50 | 23,950.00 | 24,000.00 | 23,900.00 | 23,900.00 | 30.3K |
| 14:55 | 23,950.00 | 24,000.00 | 23,900.00 | 24,000.00 | 39.6K |
| 15:00 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 46.5K |
| 15:05 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 37.2K |
| 15:10 | 23,950.00 | 23,950.00 | 23,850.00 | 23,900.00 | 59.0K |
| 15:15 | 23,900.00 | 24,000.00 | 23,850.00 | 24,000.00 | 54.4K |
| 15:25 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 154.8K |