64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,050.00 | 23,350.00 | 23,000.00 | 23,325.00 | 257.1K |
| 09:05 | 23,300.00 | 23,400.00 | 23,300.00 | 23,400.00 | 111.5K |
| 09:10 | 23,400.00 | 23,500.00 | 23,350.00 | 23,500.00 | 53.4K |
| 09:15 | 23,500.00 | 23,600.00 | 23,450.00 | 23,500.00 | 78.5K |
| 09:20 | 23,500.00 | 23,550.00 | 23,450.00 | 23,500.00 | 42.5K |
| 09:25 | 23,550.00 | 23,550.00 | 23,350.00 | 23,400.00 | 59.2K |
| 09:30 | 23,350.00 | 23,400.00 | 23,250.00 | 23,300.00 | 75.8K |
| 09:35 | 23,300.00 | 23,300.00 | 23,250.00 | 23,250.00 | 33.4K |
| 09:40 | 23,250.00 | 23,300.00 | 23,200.00 | 23,250.00 | 37.8K |
| 09:45 | 23,300.00 | 23,400.00 | 23,250.00 | 23,300.00 | 36.6K |
| 09:50 | 23,300.00 | 23,450.00 | 23,250.00 | 23,400.00 | 55.7K |
| 09:55 | 23,350.00 | 23,400.00 | 23,250.00 | 23,250.00 | 34.6K |
| 10:00 | 23,250.00 | 23,300.00 | 23,250.00 | 23,300.00 | 15.0K |
| 10:05 | 23,300.00 | 23,400.00 | 23,250.00 | 23,350.00 | 29.8K |
| 10:10 | 23,350.00 | 23,450.00 | 23,300.00 | 23,350.00 | 53.0K |
| 10:15 | 23,350.00 | 23,400.00 | 23,300.00 | 23,300.00 | 21.7K |
| 10:20 | 23,300.00 | 23,400.00 | 23,250.00 | 23,350.00 | 64.2K |
| 10:25 | 23,350.00 | 23,350.00 | 23,250.00 | 23,300.00 | 29.7K |
| 10:30 | 23,250.00 | 23,300.00 | 23,200.00 | 23,200.00 | 32.3K |
| 10:35 | 23,250.00 | 23,250.00 | 23,200.00 | 23,250.00 | 13.4K |
| 10:40 | 23,250.00 | 23,400.00 | 23,200.00 | 23,350.00 | 49.5K |
| 10:45 | 23,350.00 | 23,400.00 | 23,300.00 | 23,400.00 | 28.0K |
| 10:50 | 23,350.00 | 23,450.00 | 23,350.00 | 23,400.00 | 14.4K |
| 10:55 | 23,450.00 | 23,450.00 | 23,400.00 | 23,450.00 | 11.3K |
| 11:00 | 23,450.00 | 23,550.00 | 23,400.00 | 23,550.00 | 26.1K |
| 11:05 | 23,500.00 | 23,550.00 | 23,450.00 | 23,450.00 | 23.9K |
| 11:10 | 23,500.00 | 23,500.00 | 23,450.00 | 23,450.00 | 7.7K |
| 11:15 | 23,450.00 | 23,500.00 | 23,450.00 | 23,450.00 | 8.2K |
| 11:20 | 23,450.00 | 23,500.00 | 23,450.00 | 23,450.00 | 12.2K |
| 11:25 | 23,500.00 | 23,550.00 | 23,450.00 | 23,550.00 | 24.5K |
| 11:30 | 23,550.00 | 23,550.00 | 23,450.00 | 23,550.00 | 23.4K |
| 11:35 | 23,550.00 | 23,550.00 | 23,500.00 | 23,550.00 | 28.6K |
| 11:40 | 23,550.00 | 23,550.00 | 23,500.00 | 23,500.00 | 32.6K |
| 11:45 | 23,550.00 | 23,950.00 | 23,500.00 | 23,750.00 | 250.1K |
| 11:50 | 23,750.00 | 23,850.00 | 23,750.00 | 23,750.00 | 38.2K |
| 11:55 | 23,750.00 | 23,750.00 | 23,600.00 | 23,700.00 | 25.4K |
| 12:00 | 23,700.00 | 23,800.00 | 23,650.00 | 23,800.00 | 15.5K |
| 12:05 | 23,750.00 | 23,800.00 | 23,700.00 | 23,750.00 | 10.3K |
| 12:10 | 23,750.00 | 23,750.00 | 23,650.00 | 23,650.00 | 25.5K |
| 12:15 | 23,700.00 | 23,700.00 | 23,550.00 | 23,600.00 | 24.0K |
| 12:20 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 13.0K |
| 12:25 | 23,650.00 | 23,650.00 | 23,550.00 | 23,600.00 | 19.5K |
| 12:30 | 23,600.00 | 23,750.00 | 23,550.00 | 23,700.00 | 19.3K |
| 12:35 | 23,650.00 | 23,750.00 | 23,600.00 | 23,750.00 | 29.9K |
| 12:40 | 23,750.00 | 23,750.00 | 23,550.00 | 23,600.00 | 13.8K |
| 12:45 | 23,550.00 | 23,650.00 | 23,550.00 | 23,600.00 | 16.6K |
| 12:50 | 23,600.00 | 23,650.00 | 23,550.00 | 23,600.00 | 22.0K |
| 12:55 | 23,600.00 | 23,650.00 | 23,550.00 | 23,550.00 | 21.2K |
| 13:00 | 23,600.00 | 23,600.00 | 23,550.00 | 23,600.00 | 34.7K |
| 13:05 | 23,600.00 | 23,600.00 | 23,550.00 | 23,600.00 | 35.5K |
| 13:10 | 23,600.00 | 23,600.00 | 23,550.00 | 23,600.00 | 18.6K |
| 13:15 | 23,600.00 | 23,650.00 | 23,550.00 | 23,600.00 | 16.6K |
| 13:20 | 23,650.00 | 23,700.00 | 23,550.00 | 23,600.00 | 27.1K |
| 13:25 | 23,550.00 | 23,650.00 | 23,550.00 | 23,600.00 | 32.4K |
| 13:30 | 23,600.00 | 23,650.00 | 23,550.00 | 23,650.00 | 17.2K |
| 13:35 | 23,600.00 | 23,650.00 | 23,600.00 | 23,600.00 | 10.0K |
| 13:40 | 23,600.00 | 23,650.00 | 23,550.00 | 23,550.00 | 20.3K |
| 13:45 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 47.7K |
| 13:50 | 23,500.00 | 23,650.00 | 23,450.00 | 23,600.00 | 98.9K |
| 13:55 | 23,650.00 | 23,650.00 | 23,550.00 | 23,550.00 | 21.4K |
| 14:00 | 23,650.00 | 23,650.00 | 23,550.00 | 23,550.00 | 33.7K |
| 14:05 | 23,550.00 | 23,650.00 | 23,550.00 | 23,650.00 | 38.8K |
| 14:10 | 23,600.00 | 23,700.00 | 23,550.00 | 23,650.00 | 56.6K |
| 14:15 | 23,600.00 | 23,700.00 | 23,600.00 | 23,600.00 | 14.9K |
| 14:20 | 23,600.00 | 23,650.00 | 23,550.00 | 23,600.00 | 31.1K |
| 14:25 | 23,600.00 | 23,650.00 | 23,550.00 | 23,550.00 | 41.6K |
| 14:30 | 23,600.00 | 23,650.00 | 23,550.00 | 23,550.00 | 69.7K |
| 14:35 | 23,600.00 | 23,750.00 | 23,550.00 | 23,750.00 | 55.3K |
| 14:40 | 23,750.00 | 23,750.00 | 23,600.00 | 23,600.00 | 70.4K |
| 14:45 | 23,750.00 | 23,750.00 | 23,550.00 | 23,550.00 | 47.3K |
| 14:50 | 23,650.00 | 23,700.00 | 23,550.00 | 23,600.00 | 58.1K |
| 14:55 | 23,650.00 | 23,650.00 | 23,500.00 | 23,550.00 | 41.5K |
| 15:00 | 23,550.00 | 23,550.00 | 23,450.00 | 23,500.00 | 88.2K |
| 15:05 | 23,500.00 | 23,550.00 | 23,450.00 | 23,500.00 | 65.8K |
| 15:10 | 23,450.00 | 23,550.00 | 23,450.00 | 23,450.00 | 63.6K |
| 15:15 | 23,500.00 | 23,550.00 | 23,450.00 | 23,500.00 | 70.4K |
| 15:25 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 120.4K |