64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,100.00 | 23,450.00 | 23,100.00 | 23,400.00 | 239.3K |
| 09:05 | 23,450.00 | 23,450.00 | 23,350.00 | 23,350.00 | 61.0K |
| 09:10 | 23,350.00 | 23,400.00 | 23,250.00 | 23,300.00 | 120.2K |
| 09:15 | 23,250.00 | 23,550.00 | 23,250.00 | 23,500.00 | 60.8K |
| 09:20 | 23,500.00 | 23,550.00 | 23,350.00 | 23,350.00 | 61.8K |
| 09:25 | 23,450.00 | 23,600.00 | 23,350.00 | 23,550.00 | 59.0K |
| 09:30 | 23,600.00 | 24,000.00 | 23,550.00 | 24,000.00 | 161.0K |
| 09:35 | 24,000.00 | 24,250.00 | 23,950.00 | 24,000.00 | 226.8K |
| 09:40 | 23,950.00 | 24,150.00 | 23,950.00 | 24,050.00 | 88.3K |
| 09:45 | 24,050.00 | 24,200.00 | 24,050.00 | 24,050.00 | 70.4K |
| 09:50 | 24,100.00 | 24,100.00 | 23,950.00 | 23,950.00 | 52.9K |
| 09:55 | 24,000.00 | 24,050.00 | 23,950.00 | 24,050.00 | 44.7K |
| 10:00 | 24,000.00 | 24,100.00 | 24,000.00 | 24,050.00 | 47.1K |
| 10:05 | 24,050.00 | 24,050.00 | 23,950.00 | 24,025.00 | 39.3K |
| 10:10 | 24,050.00 | 24,150.00 | 23,950.00 | 24,100.00 | 92.8K |
| 10:15 | 24,050.00 | 24,200.00 | 24,050.00 | 24,150.00 | 72.4K |
| 10:20 | 24,150.00 | 24,200.00 | 24,100.00 | 24,150.00 | 43.7K |
| 10:25 | 24,150.00 | 24,150.00 | 24,000.00 | 24,050.00 | 43.4K |
| 10:30 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 57.8K |
| 10:35 | 24,050.00 | 24,050.00 | 23,900.00 | 23,950.00 | 46.6K |
| 10:40 | 23,950.00 | 23,950.00 | 23,800.00 | 23,800.00 | 67.5K |
| 10:45 | 23,800.00 | 24,000.00 | 23,800.00 | 24,000.00 | 56.7K |
| 10:50 | 24,000.00 | 24,050.00 | 23,950.00 | 24,050.00 | 48.5K |
| 10:55 | 24,050.00 | 24,100.00 | 23,950.00 | 24,050.00 | 59.4K |
| 11:00 | 24,050.00 | 24,050.00 | 23,850.00 | 23,950.00 | 70.5K |
| 11:05 | 23,950.00 | 24,150.00 | 23,300.00 | 23,400.00 | 318.6K |
| 11:10 | 23,500.00 | 23,550.00 | 22,950.00 | 23,300.00 | 706.4K |
| 11:15 | 23,300.00 | 23,350.00 | 22,650.00 | 22,950.00 | 642.9K |
| 11:20 | 23,000.00 | 23,050.00 | 22,300.00 | 22,850.00 | 1,085.2K |
| 11:25 | 22,800.00 | 23,450.00 | 22,650.00 | 22,700.00 | 396.7K |
| 11:30 | 22,750.00 | 22,900.00 | 22,400.00 | 22,900.00 | 541.3K |
| 11:35 | 22,900.00 | 23,150.00 | 22,850.00 | 22,850.00 | 259.0K |
| 11:40 | 22,900.00 | 23,000.00 | 22,850.00 | 22,950.00 | 134.9K |
| 11:45 | 22,950.00 | 23,050.00 | 22,900.00 | 23,000.00 | 81.8K |
| 11:50 | 23,000.00 | 23,050.00 | 22,900.00 | 22,950.00 | 91.5K |
| 11:55 | 22,950.00 | 22,950.00 | 22,750.00 | 22,750.00 | 135.6K |
| 12:00 | 22,750.00 | 22,750.00 | 22,500.00 | 22,600.00 | 137.8K |
| 12:05 | 22,500.00 | 22,550.00 | 22,400.00 | 22,500.00 | 235.6K |
| 12:10 | 22,450.00 | 22,550.00 | 22,300.00 | 22,350.00 | 175.2K |
| 12:15 | 22,350.00 | 22,450.00 | 22,300.00 | 22,400.00 | 91.6K |
| 12:20 | 22,400.00 | 22,600.00 | 22,350.00 | 22,500.00 | 67.4K |
| 12:25 | 22,450.00 | 22,550.00 | 22,450.00 | 22,550.00 | 53.2K |
| 12:30 | 22,550.00 | 22,650.00 | 22,450.00 | 22,650.00 | 76.5K |
| 12:35 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 29.1K |
| 12:40 | 22,700.00 | 22,750.00 | 22,650.00 | 22,750.00 | 43.9K |
| 12:45 | 22,750.00 | 22,800.00 | 22,650.00 | 22,700.00 | 58.4K |
| 12:50 | 22,700.00 | 22,800.00 | 22,700.00 | 22,750.00 | 22.7K |
| 12:55 | 22,700.00 | 22,800.00 | 22,700.00 | 22,750.00 | 33.9K |
| 13:00 | 22,750.00 | 22,800.00 | 22,700.00 | 22,700.00 | 42.3K |
| 13:05 | 22,725.00 | 22,725.00 | 22,550.00 | 22,650.00 | 65.2K |
| 13:10 | 22,650.00 | 22,650.00 | 22,550.00 | 22,550.00 | 47.6K |
| 13:15 | 22,600.00 | 22,700.00 | 22,550.00 | 22,700.00 | 38.6K |
| 13:20 | 22,700.00 | 22,700.00 | 22,600.00 | 22,650.00 | 34.2K |
| 13:25 | 22,650.00 | 22,750.00 | 22,650.00 | 22,750.00 | 31.5K |
| 13:30 | 22,750.00 | 22,900.00 | 22,750.00 | 22,800.00 | 54.7K |
| 13:35 | 22,850.00 | 22,850.00 | 22,750.00 | 22,800.00 | 49.4K |
| 13:40 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 39.4K |
| 13:45 | 22,750.00 | 22,800.00 | 22,700.00 | 22,700.00 | 61.2K |
| 13:50 | 22,750.00 | 22,750.00 | 22,600.00 | 22,600.00 | 70.1K |
| 13:55 | 22,600.00 | 22,650.00 | 22,550.00 | 22,550.00 | 100.9K |
| 14:00 | 22,500.00 | 22,650.00 | 22,500.00 | 22,600.00 | 70.2K |
| 14:05 | 22,600.00 | 22,700.00 | 22,550.00 | 22,650.00 | 38.0K |
| 14:10 | 22,700.00 | 22,700.00 | 22,600.00 | 22,700.00 | 42.1K |
| 14:15 | 22,650.00 | 22,700.00 | 22,600.00 | 22,650.00 | 45.3K |
| 14:20 | 22,650.00 | 22,700.00 | 22,600.00 | 22,650.00 | 42.4K |
| 14:25 | 22,650.00 | 22,800.00 | 22,650.00 | 22,750.00 | 104.9K |
| 14:30 | 22,750.00 | 22,800.00 | 22,700.00 | 22,700.00 | 39.0K |
| 14:35 | 22,750.00 | 22,750.00 | 22,650.00 | 22,650.00 | 47.7K |
| 14:40 | 22,650.00 | 22,750.00 | 22,650.00 | 22,700.00 | 76.3K |
| 14:45 | 22,750.00 | 22,850.00 | 22,700.00 | 22,800.00 | 50.3K |
| 14:50 | 22,800.00 | 22,850.00 | 22,700.00 | 22,825.00 | 93.8K |
| 14:55 | 22,800.00 | 23,000.00 | 22,800.00 | 22,900.00 | 154.2K |
| 15:00 | 22,950.00 | 23,150.00 | 22,900.00 | 23,050.00 | 128.3K |
| 15:05 | 23,000.00 | 23,100.00 | 22,950.00 | 23,075.00 | 60.1K |
| 15:10 | 23,150.00 | 23,150.00 | 23,000.00 | 23,050.00 | 82.7K |
| 15:15 | 23,075.00 | 23,100.00 | 23,000.00 | 23,050.00 | 62.3K |
| 15:25 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 119.1K |