64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,700.00 | 21,800.00 | 21,350.00 | 21,350.00 | 673.4K |
| 09:05 | 21,400.00 | 21,500.00 | 21,300.00 | 21,400.00 | 241.4K |
| 09:10 | 21,400.00 | 21,450.00 | 21,300.00 | 21,350.00 | 284.6K |
| 09:15 | 21,350.00 | 21,550.00 | 21,350.00 | 21,350.00 | 225.0K |
| 09:20 | 21,350.00 | 21,350.00 | 21,100.00 | 21,200.00 | 197.6K |
| 09:25 | 21,175.00 | 21,200.00 | 20,850.00 | 20,850.00 | 397.2K |
| 09:30 | 20,900.00 | 21,300.00 | 20,850.00 | 21,250.00 | 218.2K |
| 09:35 | 21,300.00 | 21,300.00 | 21,200.00 | 21,275.00 | 132.9K |
| 09:40 | 21,275.00 | 21,300.00 | 21,000.00 | 21,050.00 | 82.0K |
| 09:45 | 21,050.00 | 21,050.00 | 20,850.00 | 20,850.00 | 90.2K |
| 09:50 | 20,850.00 | 21,000.00 | 20,850.00 | 21,000.00 | 89.2K |
| 09:55 | 20,950.00 | 21,000.00 | 20,900.00 | 21,000.00 | 55.7K |
| 10:00 | 20,950.00 | 21,150.00 | 20,950.00 | 21,100.00 | 73.3K |
| 10:05 | 21,200.00 | 21,200.00 | 21,100.00 | 21,150.00 | 48.7K |
| 10:10 | 21,100.00 | 21,250.00 | 21,100.00 | 21,150.00 | 73.9K |
| 10:15 | 21,200.00 | 21,200.00 | 21,050.00 | 21,150.00 | 60.6K |
| 10:20 | 21,150.00 | 21,350.00 | 21,150.00 | 21,350.00 | 94.1K |
| 10:25 | 21,350.00 | 21,350.00 | 21,250.00 | 21,300.00 | 37.0K |
| 10:30 | 21,300.00 | 21,350.00 | 21,250.00 | 21,300.00 | 40.5K |
| 10:35 | 21,300.00 | 21,350.00 | 21,250.00 | 21,300.00 | 39.9K |
| 10:40 | 21,300.00 | 21,350.00 | 21,200.00 | 21,250.00 | 60.9K |
| 10:45 | 21,250.00 | 21,350.00 | 21,250.00 | 21,300.00 | 43.3K |
| 10:50 | 21,300.00 | 21,400.00 | 21,250.00 | 21,350.00 | 50.1K |
| 10:55 | 21,350.00 | 21,500.00 | 21,350.00 | 21,500.00 | 56.8K |
| 11:00 | 21,500.00 | 21,550.00 | 21,450.00 | 21,500.00 | 51.6K |
| 11:05 | 21,500.00 | 21,550.00 | 21,450.00 | 21,500.00 | 42.3K |
| 11:10 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 51.0K |
| 11:15 | 21,450.00 | 21,500.00 | 21,400.00 | 21,450.00 | 27.9K |
| 11:20 | 21,450.00 | 21,550.00 | 21,450.00 | 21,450.00 | 46.3K |
| 11:25 | 21,450.00 | 21,500.00 | 21,400.00 | 21,450.00 | 34.6K |
| 11:30 | 21,450.00 | 21,550.00 | 21,450.00 | 21,450.00 | 25.9K |
| 11:35 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 19.4K |
| 11:40 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 15.5K |
| 11:45 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 25.5K |
| 11:50 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 12.5K |
| 11:55 | 21,500.00 | 21,500.00 | 21,350.00 | 21,400.00 | 29.1K |
| 12:00 | 21,350.00 | 21,450.00 | 21,350.00 | 21,450.00 | 17.4K |
| 12:05 | 21,450.00 | 21,450.00 | 21,350.00 | 21,350.00 | 21.5K |
| 12:10 | 21,350.00 | 21,400.00 | 21,250.00 | 21,350.00 | 59.3K |
| 12:15 | 21,350.00 | 21,350.00 | 21,250.00 | 21,250.00 | 14.9K |
| 12:20 | 21,250.00 | 21,350.00 | 21,200.00 | 21,300.00 | 67.3K |
| 12:25 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 15.1K |
| 12:30 | 21,350.00 | 21,350.00 | 21,200.00 | 21,200.00 | 26.7K |
| 12:35 | 21,200.00 | 21,250.00 | 21,150.00 | 21,250.00 | 38.9K |
| 12:40 | 21,250.00 | 21,300.00 | 21,200.00 | 21,250.00 | 15.4K |
| 12:45 | 21,200.00 | 21,300.00 | 21,200.00 | 21,250.00 | 26.0K |
| 12:50 | 21,250.00 | 21,300.00 | 21,200.00 | 21,300.00 | 15.9K |
| 12:55 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 9.9K |
| 13:00 | 21,300.00 | 21,350.00 | 21,250.00 | 21,350.00 | 41.5K |
| 13:05 | 21,350.00 | 21,350.00 | 21,275.00 | 21,275.00 | 34.4K |
| 13:10 | 21,250.00 | 21,300.00 | 21,250.00 | 21,250.00 | 38.2K |
| 13:15 | 21,300.00 | 21,300.00 | 21,200.00 | 21,250.00 | 39.9K |
| 13:20 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 28.4K |
| 13:25 | 21,250.00 | 21,250.00 | 21,100.00 | 21,100.00 | 110.4K |
| 13:30 | 21,100.00 | 21,150.00 | 21,050.00 | 21,100.00 | 35.4K |
| 13:35 | 21,100.00 | 21,100.00 | 21,000.00 | 21,050.00 | 74.0K |
| 13:40 | 21,050.00 | 21,100.00 | 21,000.00 | 21,000.00 | 36.6K |
| 13:45 | 21,000.00 | 21,100.00 | 21,000.00 | 21,050.00 | 65.6K |
| 13:50 | 21,050.00 | 21,100.00 | 21,000.00 | 21,050.00 | 52.8K |
| 13:55 | 21,000.00 | 21,050.00 | 20,950.00 | 20,950.00 | 83.7K |
| 14:00 | 20,950.00 | 21,050.00 | 20,900.00 | 21,000.00 | 72.4K |
| 14:05 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 49.8K |
| 14:10 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 49.0K |
| 14:15 | 21,050.00 | 21,150.00 | 21,000.00 | 21,100.00 | 75.1K |
| 14:20 | 21,100.00 | 21,200.00 | 21,050.00 | 21,050.00 | 61.7K |
| 14:25 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 38.8K |
| 14:30 | 20,950.00 | 21,050.00 | 20,950.00 | 21,000.00 | 88.4K |
| 14:35 | 21,000.00 | 21,000.00 | 20,850.00 | 20,900.00 | 93.5K |
| 14:40 | 20,850.00 | 20,950.00 | 20,850.00 | 20,900.00 | 133.7K |
| 14:45 | 20,900.00 | 20,950.00 | 20,850.00 | 20,900.00 | 67.3K |
| 14:50 | 20,850.00 | 20,900.00 | 20,700.00 | 20,750.00 | 180.5K |
| 14:55 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 112.0K |
| 15:00 | 20,800.00 | 20,850.00 | 20,750.00 | 20,750.00 | 94.6K |
| 15:05 | 20,800.00 | 20,800.00 | 20,650.00 | 20,650.00 | 183.6K |
| 15:10 | 20,700.00 | 20,700.00 | 20,500.00 | 20,550.00 | 304.6K |
| 15:15 | 20,550.00 | 20,700.00 | 20,500.00 | 20,600.00 | 299.8K |
| 15:25 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 344.2K |