64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,450.00 | 21,500.00 | 21,250.00 | 21,350.00 | 540.1K |
| 09:05 | 21,300.00 | 21,400.00 | 21,200.00 | 21,250.00 | 156.8K |
| 09:10 | 21,250.00 | 21,450.00 | 21,250.00 | 21,400.00 | 183.6K |
| 09:15 | 21,400.00 | 21,400.00 | 21,250.00 | 21,300.00 | 113.5K |
| 09:20 | 21,375.00 | 21,400.00 | 21,300.00 | 21,350.00 | 75.4K |
| 09:25 | 21,350.00 | 21,450.00 | 21,300.00 | 21,400.00 | 77.5K |
| 09:30 | 21,350.00 | 21,400.00 | 21,300.00 | 21,300.00 | 39.8K |
| 09:35 | 21,350.00 | 21,350.00 | 21,250.00 | 21,250.00 | 66.8K |
| 09:40 | 21,250.00 | 21,350.00 | 21,250.00 | 21,300.00 | 65.0K |
| 09:45 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 63.0K |
| 09:50 | 21,250.00 | 21,250.00 | 21,150.00 | 21,200.00 | 36.1K |
| 09:55 | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 102.4K |
| 10:00 | 21,050.00 | 21,100.00 | 21,000.00 | 21,050.00 | 52.6K |
| 10:05 | 21,100.00 | 21,100.00 | 20,900.00 | 21,000.00 | 131.8K |
| 10:10 | 20,950.00 | 21,050.00 | 20,900.00 | 20,950.00 | 79.7K |
| 10:15 | 20,950.00 | 21,050.00 | 20,950.00 | 20,950.00 | 55.2K |
| 10:20 | 20,950.00 | 21,100.00 | 20,950.00 | 21,050.00 | 57.0K |
| 10:25 | 21,050.00 | 21,150.00 | 21,050.00 | 21,125.00 | 55.8K |
| 10:30 | 21,125.00 | 21,250.00 | 21,100.00 | 21,200.00 | 37.6K |
| 10:35 | 21,150.00 | 21,250.00 | 21,150.00 | 21,225.00 | 28.8K |
| 10:40 | 21,250.00 | 21,250.00 | 21,150.00 | 21,200.00 | 32.2K |
| 10:45 | 21,200.00 | 21,200.00 | 21,150.00 | 21,200.00 | 12.2K |
| 10:50 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 25.8K |
| 10:55 | 21,100.00 | 21,200.00 | 21,100.00 | 21,150.00 | 26.6K |
| 11:00 | 21,125.00 | 21,150.00 | 21,050.00 | 21,100.00 | 36.2K |
| 11:05 | 21,150.00 | 21,150.00 | 21,100.00 | 21,100.00 | 11.9K |
| 11:10 | 21,150.00 | 21,150.00 | 21,050.00 | 21,100.00 | 25.2K |
| 11:15 | 21,050.00 | 21,100.00 | 21,050.00 | 21,100.00 | 14.8K |
| 11:20 | 21,050.00 | 21,100.00 | 21,000.00 | 21,000.00 | 58.0K |
| 11:25 | 21,050.00 | 21,100.00 | 21,000.00 | 21,050.00 | 60.0K |
| 11:30 | 21,100.00 | 21,100.00 | 20,950.00 | 20,950.00 | 89.0K |
| 11:35 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 40.3K |
| 11:40 | 20,950.00 | 20,950.00 | 20,900.00 | 20,900.00 | 33.7K |
| 11:45 | 20,950.00 | 20,950.00 | 20,900.00 | 20,950.00 | 24.2K |
| 11:50 | 20,900.00 | 20,950.00 | 20,900.00 | 20,900.00 | 35.6K |
| 11:55 | 20,900.00 | 20,950.00 | 20,850.00 | 20,850.00 | 65.4K |
| 12:00 | 20,850.00 | 20,950.00 | 20,800.00 | 20,950.00 | 41.5K |
| 12:05 | 20,900.00 | 20,950.00 | 20,800.00 | 20,850.00 | 27.9K |
| 12:10 | 20,850.00 | 20,850.00 | 20,750.00 | 20,750.00 | 39.1K |
| 12:15 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 94.2K |
| 12:20 | 20,750.00 | 20,800.00 | 20,750.00 | 20,800.00 | 13.2K |
| 12:25 | 20,800.00 | 20,850.00 | 20,750.00 | 20,850.00 | 32.2K |
| 12:30 | 20,850.00 | 20,850.00 | 20,750.00 | 20,800.00 | 32.3K |
| 12:35 | 20,750.00 | 20,800.00 | 20,700.00 | 20,700.00 | 39.0K |
| 12:40 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 37.5K |
| 12:45 | 20,750.00 | 20,750.00 | 20,650.00 | 20,700.00 | 39.7K |
| 12:50 | 20,700.00 | 20,700.00 | 20,600.00 | 20,650.00 | 52.5K |
| 12:55 | 20,650.00 | 20,700.00 | 20,575.00 | 20,600.00 | 90.6K |
| 13:00 | 20,650.00 | 20,750.00 | 20,650.00 | 20,750.00 | 52.3K |
| 13:05 | 20,700.00 | 20,800.00 | 20,700.00 | 20,750.00 | 48.9K |
| 13:10 | 20,750.00 | 20,750.00 | 20,700.00 | 20,750.00 | 29.6K |
| 13:15 | 20,750.00 | 20,750.00 | 20,650.00 | 20,700.00 | 57.4K |
| 13:20 | 20,750.00 | 20,850.00 | 20,650.00 | 20,850.00 | 62.1K |
| 13:25 | 20,850.00 | 20,850.00 | 20,700.00 | 20,700.00 | 57.8K |
| 13:30 | 20,700.00 | 20,750.00 | 20,650.00 | 20,650.00 | 49.1K |
| 13:35 | 20,650.00 | 20,700.00 | 20,600.00 | 20,600.00 | 78.6K |
| 13:40 | 20,600.00 | 20,650.00 | 20,600.00 | 20,600.00 | 95.6K |
| 13:45 | 20,650.00 | 20,700.00 | 20,550.00 | 20,600.00 | 105.9K |
| 13:50 | 20,650.00 | 20,750.00 | 20,600.00 | 20,750.00 | 37.0K |
| 13:55 | 20,750.00 | 20,800.00 | 20,700.00 | 20,700.00 | 44.2K |
| 14:00 | 20,750.00 | 20,800.00 | 20,700.00 | 20,700.00 | 34.1K |
| 14:05 | 20,750.00 | 20,750.00 | 20,700.00 | 20,750.00 | 35.9K |
| 14:10 | 20,700.00 | 20,750.00 | 20,650.00 | 20,650.00 | 41.5K |
| 14:15 | 20,700.00 | 20,700.00 | 20,650.00 | 20,650.00 | 25.3K |
| 14:20 | 20,650.00 | 20,750.00 | 20,650.00 | 20,650.00 | 92.9K |
| 14:25 | 20,700.00 | 20,750.00 | 20,650.00 | 20,700.00 | 52.9K |
| 14:30 | 20,700.00 | 20,800.00 | 20,650.00 | 20,700.00 | 31.7K |
| 14:35 | 20,750.00 | 20,800.00 | 20,700.00 | 20,750.00 | 74.5K |
| 14:40 | 20,750.00 | 20,750.00 | 20,700.00 | 20,700.00 | 32.6K |
| 14:45 | 20,750.00 | 20,750.00 | 20,600.00 | 20,650.00 | 126.8K |
| 14:50 | 20,650.00 | 20,700.00 | 20,600.00 | 20,650.00 | 52.6K |
| 14:55 | 20,650.00 | 20,750.00 | 20,650.00 | 20,700.00 | 46.6K |
| 15:00 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 48.3K |
| 15:05 | 20,750.00 | 20,850.00 | 20,700.00 | 20,850.00 | 56.0K |
| 15:10 | 20,850.00 | 20,900.00 | 20,800.00 | 20,850.00 | 56.4K |
| 15:15 | 20,850.00 | 20,850.00 | 20,750.00 | 20,750.00 | 108.0K |
| 15:25 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 187.4K |