64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,650.00 | 21,100.00 | 20,650.00 | 20,850.00 | 399.3K |
| 09:05 | 20,800.00 | 20,950.00 | 20,650.00 | 20,700.00 | 138.3K |
| 09:10 | 20,700.00 | 20,950.00 | 20,650.00 | 20,900.00 | 113.1K |
| 09:15 | 20,850.00 | 20,900.00 | 20,600.00 | 20,650.00 | 101.8K |
| 09:20 | 20,650.00 | 20,700.00 | 20,550.00 | 20,575.00 | 79.0K |
| 09:25 | 20,600.00 | 20,600.00 | 20,400.00 | 20,600.00 | 99.5K |
| 09:30 | 20,550.00 | 20,750.00 | 20,550.00 | 20,650.00 | 54.0K |
| 09:35 | 20,650.00 | 20,650.00 | 20,550.00 | 20,600.00 | 46.3K |
| 09:40 | 20,600.00 | 20,650.00 | 20,450.00 | 20,600.00 | 106.2K |
| 09:45 | 20,600.00 | 20,650.00 | 20,500.00 | 20,550.00 | 36.5K |
| 09:50 | 20,550.00 | 20,600.00 | 20,500.00 | 20,550.00 | 36.4K |
| 09:55 | 20,550.00 | 20,650.00 | 20,500.00 | 20,600.00 | 47.2K |
| 10:00 | 20,550.00 | 20,650.00 | 20,550.00 | 20,650.00 | 19.5K |
| 10:05 | 20,600.00 | 20,650.00 | 20,550.00 | 20,600.00 | 26.8K |
| 10:10 | 20,650.00 | 20,650.00 | 20,500.00 | 20,550.00 | 32.2K |
| 10:15 | 20,500.00 | 20,600.00 | 20,500.00 | 20,550.00 | 27.6K |
| 10:20 | 20,550.00 | 20,550.00 | 20,450.00 | 20,450.00 | 21.5K |
| 10:25 | 20,500.00 | 20,500.00 | 20,400.00 | 20,450.00 | 34.1K |
| 10:30 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 31.6K |
| 10:35 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 35.3K |
| 10:40 | 20,500.00 | 20,500.00 | 20,450.00 | 20,500.00 | 11.9K |
| 10:45 | 20,500.00 | 20,550.00 | 20,450.00 | 20,550.00 | 33.4K |
| 10:50 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 28.5K |
| 10:55 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 20.1K |
| 11:00 | 20,550.00 | 20,600.00 | 20,500.00 | 20,525.00 | 15.2K |
| 11:05 | 20,525.00 | 20,600.00 | 20,500.00 | 20,600.00 | 29.3K |
| 11:10 | 20,550.00 | 20,600.00 | 20,550.00 | 20,550.00 | 11.6K |
| 11:15 | 20,600.00 | 20,700.00 | 20,550.00 | 20,700.00 | 58.1K |
| 11:20 | 20,650.00 | 20,650.00 | 20,550.00 | 20,550.00 | 38.0K |
| 11:25 | 20,550.00 | 20,600.00 | 20,550.00 | 20,550.00 | 15.9K |
| 11:30 | 20,600.00 | 20,600.00 | 20,500.00 | 20,550.00 | 49.1K |
| 11:35 | 20,550.00 | 20,550.00 | 20,450.00 | 20,500.00 | 29.2K |
| 11:40 | 20,500.00 | 20,550.00 | 20,450.00 | 20,525.00 | 69.7K |
| 11:45 | 20,525.00 | 20,550.00 | 20,450.00 | 20,450.00 | 26.8K |
| 11:50 | 20,450.00 | 20,500.00 | 20,400.00 | 20,450.00 | 35.6K |
| 11:55 | 20,450.00 | 20,450.00 | 20,400.00 | 20,450.00 | 50.7K |
| 12:00 | 20,400.00 | 20,450.00 | 20,350.00 | 20,350.00 | 23.4K |
| 12:05 | 20,350.00 | 20,400.00 | 20,300.00 | 20,350.00 | 71.6K |
| 12:10 | 20,350.00 | 20,450.00 | 20,300.00 | 20,300.00 | 100.8K |
| 12:15 | 20,350.00 | 20,350.00 | 20,250.00 | 20,250.00 | 38.0K |
| 12:20 | 20,250.00 | 20,300.00 | 20,200.00 | 20,250.00 | 54.3K |
| 12:25 | 20,250.00 | 20,300.00 | 20,200.00 | 20,250.00 | 94.5K |
| 12:30 | 20,250.00 | 20,300.00 | 20,200.00 | 20,200.00 | 85.0K |
| 12:35 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 103.4K |
| 12:40 | 20,200.00 | 20,200.00 | 20,100.00 | 20,150.00 | 29.1K |
| 12:45 | 20,150.00 | 20,150.00 | 20,100.00 | 20,150.00 | 42.9K |
| 12:50 | 20,100.00 | 20,150.00 | 20,050.00 | 20,125.00 | 65.7K |
| 12:55 | 20,100.00 | 20,200.00 | 20,050.00 | 20,200.00 | 68.5K |
| 13:00 | 20,200.00 | 20,300.00 | 20,150.00 | 20,250.00 | 55.9K |
| 13:05 | 20,250.00 | 20,250.00 | 20,150.00 | 20,200.00 | 37.3K |
| 13:10 | 20,150.00 | 20,300.00 | 20,100.00 | 20,250.00 | 71.5K |
| 13:15 | 20,200.00 | 20,250.00 | 20,150.00 | 20,200.00 | 36.6K |
| 13:20 | 20,250.00 | 20,250.00 | 20,100.00 | 20,150.00 | 49.0K |
| 13:25 | 20,100.00 | 20,200.00 | 20,050.00 | 20,100.00 | 159.3K |
| 13:30 | 20,100.00 | 20,150.00 | 20,050.00 | 20,100.00 | 59.6K |
| 13:35 | 20,100.00 | 20,200.00 | 20,100.00 | 20,150.00 | 40.9K |
| 13:40 | 20,150.00 | 20,150.00 | 20,100.00 | 20,150.00 | 21.0K |
| 13:45 | 20,100.00 | 20,250.00 | 20,100.00 | 20,150.00 | 91.3K |
| 13:50 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 49.2K |
| 13:55 | 20,150.00 | 20,150.00 | 20,050.00 | 20,100.00 | 122.4K |
| 14:00 | 20,150.00 | 20,150.00 | 20,050.00 | 20,100.00 | 28.5K |
| 14:05 | 20,050.00 | 20,100.00 | 20,000.00 | 20,050.00 | 117.1K |
| 14:10 | 20,050.00 | 20,100.00 | 20,000.00 | 20,050.00 | 51.5K |
| 14:15 | 20,050.00 | 20,100.00 | 20,000.00 | 20,050.00 | 88.3K |
| 14:20 | 20,050.00 | 20,100.00 | 20,000.00 | 20,050.00 | 70.9K |
| 14:25 | 20,050.00 | 20,050.00 | 19,980.00 | 19,990.00 | 95.9K |
| 14:30 | 19,980.00 | 19,990.00 | 19,960.00 | 19,970.00 | 61.6K |
| 14:35 | 19,970.00 | 19,990.00 | 19,960.00 | 19,970.00 | 62.4K |
| 14:40 | 19,960.00 | 20,050.00 | 19,960.00 | 20,050.00 | 74.9K |
| 14:45 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 34.1K |
| 14:50 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 80.2K |
| 14:55 | 20,050.00 | 20,050.00 | 19,990.00 | 20,000.00 | 90.4K |
| 15:00 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 83.8K |
| 15:05 | 20,050.00 | 20,100.00 | 20,000.00 | 20,100.00 | 102.3K |
| 15:10 | 20,050.00 | 20,150.00 | 20,050.00 | 20,150.00 | 101.7K |
| 15:15 | 20,150.00 | 20,200.00 | 20,100.00 | 20,150.00 | 54.7K |
| 15:25 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 185.4K |