64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,950.00 | 21,950.00 | 21,700.00 | 21,750.00 | 513.1K |
| 09:05 | 21,650.00 | 21,850.00 | 21,650.00 | 21,700.00 | 139.9K |
| 09:10 | 21,700.00 | 21,850.00 | 21,650.00 | 21,800.00 | 157.2K |
| 09:15 | 21,800.00 | 21,850.00 | 21,750.00 | 21,800.00 | 90.2K |
| 09:20 | 21,750.00 | 21,800.00 | 21,700.00 | 21,750.00 | 75.7K |
| 09:25 | 21,750.00 | 21,800.00 | 21,700.00 | 21,750.00 | 48.2K |
| 09:30 | 21,700.00 | 21,750.00 | 21,600.00 | 21,650.00 | 72.7K |
| 09:35 | 21,600.00 | 21,650.00 | 21,450.00 | 21,500.00 | 305.8K |
| 09:40 | 21,500.00 | 21,650.00 | 21,450.00 | 21,650.00 | 222.1K |
| 09:45 | 21,650.00 | 21,650.00 | 21,500.00 | 21,500.00 | 69.8K |
| 09:50 | 21,550.00 | 21,600.00 | 21,500.00 | 21,600.00 | 22.7K |
| 09:55 | 21,600.00 | 21,650.00 | 21,550.00 | 21,600.00 | 30.9K |
| 10:00 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 9.1K |
| 10:05 | 21,650.00 | 21,700.00 | 21,550.00 | 21,650.00 | 85.8K |
| 10:10 | 21,650.00 | 21,650.00 | 21,550.00 | 21,550.00 | 12.3K |
| 10:15 | 21,600.00 | 21,750.00 | 21,600.00 | 21,700.00 | 54.5K |
| 10:20 | 21,750.00 | 21,800.00 | 21,700.00 | 21,800.00 | 36.3K |
| 10:25 | 21,800.00 | 21,800.00 | 21,750.00 | 21,800.00 | 18.2K |
| 10:30 | 21,750.00 | 21,800.00 | 21,750.00 | 21,750.00 | 21.0K |
| 10:35 | 21,750.00 | 21,800.00 | 21,700.00 | 21,775.00 | 33.8K |
| 10:40 | 21,800.00 | 21,900.00 | 21,750.00 | 21,850.00 | 62.4K |
| 10:45 | 21,850.00 | 21,850.00 | 21,750.00 | 21,850.00 | 24.4K |
| 10:50 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 10.6K |
| 10:55 | 21,850.00 | 21,900.00 | 21,800.00 | 21,850.00 | 28.7K |
| 11:00 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 55.6K |
| 11:05 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 68.7K |
| 11:10 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 37.2K |
| 11:15 | 21,900.00 | 21,950.00 | 21,850.00 | 21,950.00 | 32.9K |
| 11:20 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 20.0K |
| 11:25 | 21,950.00 | 22,000.00 | 21,900.00 | 21,900.00 | 60.0K |
| 11:30 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 113.4K |
| 11:35 | 21,900.00 | 21,950.00 | 21,850.00 | 21,900.00 | 28.7K |
| 11:40 | 21,950.00 | 21,950.00 | 21,850.00 | 21,950.00 | 33.5K |
| 11:45 | 21,950.00 | 22,000.00 | 21,900.00 | 22,000.00 | 28.4K |
| 11:50 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 17.2K |
| 11:55 | 22,000.00 | 22,000.00 | 21,900.00 | 21,925.00 | 30.3K |
| 12:00 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 13.3K |
| 12:05 | 21,950.00 | 21,950.00 | 21,850.00 | 21,900.00 | 21.2K |
| 12:10 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 18.6K |
| 12:15 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 16.3K |
| 12:20 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 13.7K |
| 12:25 | 21,850.00 | 21,900.00 | 21,800.00 | 21,850.00 | 25.4K |
| 12:30 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 4.8K |
| 12:35 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 7.9K |
| 12:40 | 21,850.00 | 21,900.00 | 21,800.00 | 21,800.00 | 23.8K |
| 12:45 | 21,850.00 | 21,900.00 | 21,800.00 | 21,850.00 | 22.9K |
| 12:50 | 21,850.00 | 21,950.00 | 21,800.00 | 21,950.00 | 31.6K |
| 12:55 | 21,950.00 | 22,000.00 | 21,900.00 | 21,950.00 | 47.0K |
| 13:00 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 15.6K |
| 13:05 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 8.0K |
| 13:10 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 25.5K |
| 13:15 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 12.9K |
| 13:20 | 21,900.00 | 21,950.00 | 21,850.00 | 21,950.00 | 23.3K |
| 13:25 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 11.0K |
| 13:30 | 21,950.00 | 21,950.00 | 21,900.00 | 21,925.00 | 8.9K |
| 13:35 | 21,925.00 | 21,950.00 | 21,900.00 | 21,950.00 | 28.2K |
| 13:40 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 20.4K |
| 13:45 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 8.4K |
| 13:50 | 21,925.00 | 21,950.00 | 21,900.00 | 21,950.00 | 17.9K |
| 13:55 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 41.8K |
| 14:00 | 21,950.00 | 22,000.00 | 21,900.00 | 22,000.00 | 25.7K |
| 14:05 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 7.5K |
| 14:10 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 10.3K |
| 14:15 | 22,000.00 | 22,050.00 | 21,950.00 | 22,000.00 | 52.2K |
| 14:20 | 22,000.00 | 22,100.00 | 21,975.00 | 22,050.00 | 70.7K |
| 14:25 | 22,025.00 | 22,100.00 | 22,000.00 | 22,050.00 | 29.0K |
| 14:30 | 22,050.00 | 22,050.00 | 21,950.00 | 21,950.00 | 39.2K |
| 14:35 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 12.9K |
| 14:40 | 21,975.00 | 22,050.00 | 21,950.00 | 22,050.00 | 50.9K |
| 14:45 | 22,025.00 | 22,050.00 | 21,950.00 | 21,950.00 | 22.9K |
| 14:50 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 12.8K |
| 14:55 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 11.8K |
| 15:00 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 25.2K |
| 15:05 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 48.8K |
| 15:10 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 21.8K |
| 15:15 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 54.4K |
| 15:25 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 883.1K |