64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,500.00 | 21,900.00 | 21,450.00 | 21,850.00 | 256.5K |
| 09:05 | 21,850.00 | 21,900.00 | 21,800.00 | 21,900.00 | 94.8K |
| 09:10 | 21,900.00 | 22,200.00 | 21,900.00 | 22,200.00 | 122.4K |
| 09:15 | 22,200.00 | 22,300.00 | 22,100.00 | 22,100.00 | 138.9K |
| 09:20 | 22,150.00 | 22,150.00 | 22,000.00 | 22,100.00 | 142.3K |
| 09:25 | 22,100.00 | 22,150.00 | 22,050.00 | 22,150.00 | 34.3K |
| 09:30 | 22,150.00 | 22,250.00 | 22,100.00 | 22,150.00 | 96.2K |
| 09:35 | 22,200.00 | 22,300.00 | 22,150.00 | 22,300.00 | 59.4K |
| 09:40 | 22,300.00 | 22,400.00 | 22,250.00 | 22,350.00 | 138.1K |
| 09:45 | 22,350.00 | 22,450.00 | 22,300.00 | 22,450.00 | 76.5K |
| 09:50 | 22,400.00 | 22,450.00 | 22,250.00 | 22,300.00 | 83.7K |
| 09:55 | 22,300.00 | 22,300.00 | 22,200.00 | 22,250.00 | 25.9K |
| 10:00 | 22,250.00 | 22,350.00 | 22,200.00 | 22,350.00 | 76.8K |
| 10:05 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 32.8K |
| 10:10 | 22,350.00 | 22,350.00 | 22,250.00 | 22,300.00 | 18.7K |
| 10:15 | 22,300.00 | 22,300.00 | 22,200.00 | 22,300.00 | 23.2K |
| 10:20 | 22,300.00 | 22,300.00 | 22,200.00 | 22,300.00 | 26.7K |
| 10:25 | 22,250.00 | 22,300.00 | 22,250.00 | 22,250.00 | 17.6K |
| 10:30 | 22,250.00 | 22,350.00 | 22,250.00 | 22,300.00 | 35.8K |
| 10:35 | 22,250.00 | 22,350.00 | 22,250.00 | 22,350.00 | 12.9K |
| 10:40 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 20.0K |
| 10:45 | 22,350.00 | 22,550.00 | 22,300.00 | 22,450.00 | 84.3K |
| 10:50 | 22,500.00 | 22,550.00 | 22,450.00 | 22,550.00 | 60.2K |
| 10:55 | 22,550.00 | 22,600.00 | 22,500.00 | 22,600.00 | 45.1K |
| 11:00 | 22,600.00 | 22,650.00 | 22,500.00 | 22,550.00 | 90.6K |
| 11:05 | 22,550.00 | 22,600.00 | 22,500.00 | 22,600.00 | 28.0K |
| 11:10 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 49.1K |
| 11:15 | 22,600.00 | 22,650.00 | 22,550.00 | 22,650.00 | 25.9K |
| 11:20 | 22,650.00 | 22,700.00 | 22,600.00 | 22,650.00 | 46.8K |
| 11:25 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 23.1K |
| 11:30 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 11.8K |
| 11:35 | 22,700.00 | 22,700.00 | 22,600.00 | 22,650.00 | 19.0K |
| 11:40 | 22,650.00 | 22,750.00 | 22,600.00 | 22,700.00 | 41.7K |
| 11:45 | 22,750.00 | 22,800.00 | 22,700.00 | 22,800.00 | 42.8K |
| 11:50 | 22,775.00 | 22,850.00 | 22,750.00 | 22,800.00 | 68.2K |
| 11:55 | 22,850.00 | 22,900.00 | 22,775.00 | 22,800.00 | 92.5K |
| 12:00 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 9.3K |
| 12:05 | 22,850.00 | 22,850.00 | 22,650.00 | 22,750.00 | 53.0K |
| 12:10 | 22,700.00 | 22,800.00 | 22,700.00 | 22,775.00 | 19.4K |
| 12:15 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 18.7K |
| 12:20 | 22,850.00 | 22,850.00 | 22,750.00 | 22,850.00 | 24.6K |
| 12:25 | 22,850.00 | 22,950.00 | 22,800.00 | 22,925.00 | 70.4K |
| 12:30 | 22,950.00 | 23,000.00 | 22,900.00 | 23,000.00 | 78.4K |
| 12:35 | 23,000.00 | 23,000.00 | 22,950.00 | 23,000.00 | 28.9K |
| 12:40 | 22,950.00 | 23,000.00 | 22,950.00 | 22,975.00 | 36.1K |
| 12:45 | 23,000.00 | 23,100.00 | 22,975.00 | 23,100.00 | 66.5K |
| 12:50 | 23,100.00 | 23,200.00 | 23,050.00 | 23,200.00 | 115.2K |
| 12:55 | 23,200.00 | 23,300.00 | 23,150.00 | 23,200.00 | 144.5K |
| 13:00 | 23,200.00 | 23,200.00 | 23,050.00 | 23,050.00 | 83.5K |
| 13:05 | 23,150.00 | 23,250.00 | 23,100.00 | 23,250.00 | 47.8K |
| 13:10 | 23,250.00 | 23,350.00 | 23,200.00 | 23,300.00 | 66.1K |
| 13:15 | 23,300.00 | 23,350.00 | 23,250.00 | 23,300.00 | 83.4K |
| 13:20 | 23,300.00 | 23,300.00 | 23,200.00 | 23,250.00 | 39.6K |
| 13:25 | 23,250.00 | 23,250.00 | 23,150.00 | 23,150.00 | 32.1K |
| 13:30 | 23,200.00 | 23,200.00 | 23,000.00 | 23,025.00 | 129.3K |
| 13:35 | 23,050.00 | 23,100.00 | 23,000.00 | 23,100.00 | 51.3K |
| 13:40 | 23,050.00 | 23,150.00 | 23,050.00 | 23,100.00 | 27.2K |
| 13:45 | 23,100.00 | 23,150.00 | 23,050.00 | 23,100.00 | 39.8K |
| 13:50 | 23,050.00 | 23,100.00 | 23,000.00 | 23,050.00 | 36.4K |
| 13:55 | 23,050.00 | 23,250.00 | 23,050.00 | 23,250.00 | 110.7K |
| 14:00 | 23,200.00 | 23,300.00 | 23,150.00 | 23,250.00 | 59.3K |
| 14:05 | 23,250.00 | 23,250.00 | 23,150.00 | 23,200.00 | 30.1K |
| 14:10 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 18.1K |
| 14:15 | 23,200.00 | 23,200.00 | 23,075.00 | 23,150.00 | 50.7K |
| 14:20 | 23,100.00 | 23,200.00 | 23,100.00 | 23,150.00 | 28.4K |
| 14:25 | 23,200.00 | 23,250.00 | 23,100.00 | 23,250.00 | 38.9K |
| 14:30 | 23,200.00 | 23,300.00 | 23,200.00 | 23,250.00 | 48.6K |
| 14:35 | 23,300.00 | 23,350.00 | 23,250.00 | 23,300.00 | 56.6K |
| 14:40 | 23,300.00 | 23,300.00 | 23,250.00 | 23,275.00 | 44.7K |
| 14:45 | 23,300.00 | 23,350.00 | 23,250.00 | 23,300.00 | 68.6K |
| 14:50 | 23,300.00 | 23,350.00 | 23,250.00 | 23,250.00 | 36.9K |
| 14:55 | 23,300.00 | 23,350.00 | 23,250.00 | 23,300.00 | 57.8K |
| 15:00 | 23,300.00 | 23,350.00 | 23,250.00 | 23,275.00 | 51.2K |
| 15:05 | 23,300.00 | 23,300.00 | 23,250.00 | 23,300.00 | 58.4K |
| 15:10 | 23,300.00 | 23,350.00 | 23,250.00 | 23,350.00 | 138.9K |
| 15:15 | 23,350.00 | 23,400.00 | 23,300.00 | 23,400.00 | 73.6K |
| 15:25 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 200.5K |