Doosan Heavy Ind. & Const.

034020
🏛️ south-korea →
64,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,800.00 23,800.00 23,400.00 23,450.00 546.6K
09:05 23,450.00 23,650.00 23,450.00 23,550.00 92.0K
09:10 23,550.00 23,550.00 23,300.00 23,350.00 115.6K
09:15 23,400.00 23,550.00 23,350.00 23,450.00 163.6K
09:20 23,450.00 23,450.00 23,300.00 23,300.00 96.5K
09:25 23,300.00 23,325.00 23,200.00 23,200.00 89.8K
09:30 23,250.00 23,400.00 23,250.00 23,300.00 58.3K
09:35 23,350.00 23,350.00 23,300.00 23,350.00 16.0K
09:40 23,300.00 23,350.00 23,250.00 23,300.00 27.0K
09:45 23,300.00 23,400.00 23,250.00 23,300.00 32.2K
09:50 23,300.00 23,300.00 23,250.00 23,250.00 42.9K
09:55 23,275.00 23,275.00 23,150.00 23,150.00 47.7K
10:00 23,150.00 23,250.00 23,100.00 23,250.00 83.0K
10:05 23,250.00 23,250.00 23,200.00 23,200.00 13.8K
10:10 23,200.00 23,300.00 23,200.00 23,250.00 44.9K
10:15 23,250.00 23,250.00 23,200.00 23,250.00 28.6K
10:20 23,250.00 23,250.00 23,200.00 23,200.00 8.3K
10:25 23,225.00 23,250.00 23,150.00 23,200.00 23.8K
10:30 23,150.00 23,200.00 23,150.00 23,200.00 9.6K
10:35 23,200.00 23,250.00 23,150.00 23,200.00 103.0K
10:40 23,200.00 23,250.00 23,100.00 23,150.00 49.2K
10:45 23,150.00 23,150.00 23,100.00 23,100.00 32.4K
10:50 23,100.00 23,150.00 23,100.00 23,150.00 10.7K
10:55 23,100.00 23,150.00 23,050.00 23,050.00 25.7K
11:00 23,050.00 23,100.00 22,950.00 22,950.00 84.5K
11:05 23,000.00 23,100.00 23,000.00 23,100.00 41.8K
11:10 23,100.00 23,150.00 23,050.00 23,100.00 18.6K
11:15 23,100.00 23,200.00 23,100.00 23,200.00 32.9K
11:20 23,200.00 23,200.00 23,150.00 23,200.00 10.4K
11:25 23,200.00 23,200.00 23,150.00 23,200.00 5.9K
11:30 23,150.00 23,200.00 23,150.00 23,150.00 9.3K
11:35 23,200.00 23,200.00 23,150.00 23,200.00 15.8K
11:40 23,200.00 23,200.00 23,150.00 23,200.00 8.9K
11:45 23,200.00 23,200.00 23,150.00 23,200.00 7.4K
11:50 23,150.00 23,250.00 23,150.00 23,250.00 46.5K
11:55 23,200.00 23,250.00 23,200.00 23,250.00 7.2K
12:00 23,225.00 23,300.00 23,200.00 23,250.00 33.5K
12:05 23,250.00 23,300.00 23,200.00 23,275.00 28.0K
12:10 23,300.00 23,300.00 23,250.00 23,250.00 5.4K
12:15 23,300.00 23,300.00 23,250.00 23,300.00 27.5K
12:20 23,300.00 23,300.00 23,200.00 23,250.00 25.7K
12:25 23,250.00 23,250.00 23,200.00 23,250.00 6.7K
12:30 23,200.00 23,250.00 23,200.00 23,250.00 6.2K
12:35 23,250.00 23,250.00 23,200.00 23,250.00 4.8K
12:40 23,200.00 23,250.00 23,200.00 23,200.00 9.4K
12:45 23,250.00 23,250.00 23,200.00 23,250.00 4.8K
12:50 23,200.00 23,250.00 23,200.00 23,200.00 8.7K
12:55 23,250.00 23,250.00 23,200.00 23,250.00 4.6K
13:00 23,250.00 23,250.00 23,100.00 23,150.00 39.5K
13:05 23,200.00 23,200.00 23,100.00 23,150.00 23.0K
13:10 23,150.00 23,150.00 23,100.00 23,150.00 31.4K
13:15 23,150.00 23,150.00 23,100.00 23,150.00 14.7K
13:20 23,100.00 23,150.00 23,100.00 23,100.00 8.8K
13:25 23,150.00 23,150.00 23,100.00 23,150.00 8.8K
13:30 23,150.00 23,150.00 23,100.00 23,100.00 8.4K
13:35 23,150.00 23,200.00 23,100.00 23,200.00 17.2K
13:40 23,200.00 23,200.00 23,150.00 23,200.00 8.6K
13:45 23,150.00 23,250.00 23,150.00 23,200.00 27.9K
13:50 23,200.00 23,200.00 23,150.00 23,175.00 16.1K
13:55 23,150.00 23,250.00 23,150.00 23,150.00 27.5K
14:00 23,200.00 23,200.00 23,150.00 23,150.00 7.8K
14:05 23,200.00 23,200.00 23,150.00 23,150.00 9.3K
14:10 23,150.00 23,200.00 23,150.00 23,200.00 9.8K
14:15 23,150.00 23,200.00 23,150.00 23,150.00 10.0K
14:20 23,200.00 23,200.00 23,150.00 23,200.00 10.0K
14:25 23,150.00 23,200.00 23,150.00 23,200.00 8.4K
14:30 23,200.00 23,200.00 23,150.00 23,200.00 33.1K
14:35 23,150.00 23,250.00 23,150.00 23,200.00 26.1K
14:40 23,250.00 23,250.00 23,200.00 23,200.00 21.7K
14:45 23,250.00 23,250.00 23,200.00 23,250.00 45.5K
14:50 23,250.00 23,300.00 23,200.00 23,300.00 49.8K
14:55 23,300.00 23,350.00 23,250.00 23,350.00 53.8K
15:00 23,350.00 23,350.00 23,300.00 23,325.00 32.0K
15:05 23,300.00 23,325.00 23,250.00 23,250.00 28.9K
15:10 23,300.00 23,400.00 23,250.00 23,350.00 78.2K
15:15 23,350.00 23,350.00 23,300.00 23,350.00 47.0K
15:25 23,350.00 23,350.00 23,350.00 23,350.00 95.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available