64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,200.00 | 25,300.00 | 25,050.00 | 25,100.00 | 661.6K |
| 09:05 | 25,100.00 | 25,450.00 | 25,000.00 | 25,350.00 | 497.4K |
| 09:10 | 25,300.00 | 25,350.00 | 25,200.00 | 25,250.00 | 214.2K |
| 09:15 | 25,250.00 | 25,350.00 | 25,200.00 | 25,250.00 | 195.1K |
| 09:20 | 25,300.00 | 25,650.00 | 25,300.00 | 25,450.00 | 490.1K |
| 09:25 | 25,450.00 | 25,550.00 | 25,300.00 | 25,300.00 | 300.8K |
| 09:30 | 25,400.00 | 25,600.00 | 25,350.00 | 25,550.00 | 222.2K |
| 09:35 | 25,550.00 | 25,600.00 | 25,500.00 | 25,600.00 | 203.1K |
| 09:40 | 25,600.00 | 25,800.00 | 25,550.00 | 25,700.00 | 433.8K |
| 09:45 | 25,700.00 | 25,900.00 | 25,600.00 | 25,850.00 | 214.5K |
| 09:50 | 25,900.00 | 25,950.00 | 25,750.00 | 25,850.00 | 261.9K |
| 09:55 | 25,750.00 | 25,850.00 | 25,700.00 | 25,750.00 | 204.0K |
| 10:00 | 25,800.00 | 25,800.00 | 25,550.00 | 25,600.00 | 152.7K |
| 10:05 | 25,600.00 | 25,600.00 | 25,500.00 | 25,600.00 | 138.6K |
| 10:10 | 25,600.00 | 25,600.00 | 25,500.00 | 25,550.00 | 75.5K |
| 10:15 | 25,550.00 | 25,800.00 | 25,550.00 | 25,800.00 | 127.9K |
| 10:20 | 25,800.00 | 25,800.00 | 25,650.00 | 25,750.00 | 91.3K |
| 10:25 | 25,700.00 | 25,750.00 | 25,650.00 | 25,650.00 | 77.4K |
| 10:30 | 25,650.00 | 25,800.00 | 25,650.00 | 25,750.00 | 118.9K |
| 10:35 | 25,750.00 | 25,850.00 | 25,750.00 | 25,800.00 | 94.3K |
| 10:40 | 25,800.00 | 25,800.00 | 25,700.00 | 25,800.00 | 78.1K |
| 10:45 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 33.7K |
| 10:50 | 25,800.00 | 25,850.00 | 25,750.00 | 25,800.00 | 65.0K |
| 10:55 | 25,800.00 | 25,900.00 | 25,800.00 | 25,900.00 | 112.1K |
| 11:00 | 25,900.00 | 25,950.00 | 25,850.00 | 25,900.00 | 221.6K |
| 11:05 | 25,850.00 | 26,000.00 | 25,850.00 | 26,000.00 | 114.0K |
| 11:10 | 26,000.00 | 26,000.00 | 25,800.00 | 25,850.00 | 174.8K |
| 11:15 | 25,825.00 | 25,850.00 | 25,750.00 | 25,850.00 | 60.9K |
| 11:20 | 25,800.00 | 25,900.00 | 25,800.00 | 25,900.00 | 43.2K |
| 11:25 | 25,900.00 | 25,900.00 | 25,800.00 | 25,900.00 | 65.4K |
| 11:30 | 25,900.00 | 25,950.00 | 25,850.00 | 25,900.00 | 55.2K |
| 11:35 | 25,900.00 | 25,950.00 | 25,850.00 | 25,850.00 | 54.1K |
| 11:40 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 41.9K |
| 11:45 | 25,900.00 | 25,950.00 | 25,850.00 | 25,950.00 | 67.0K |
| 11:50 | 25,950.00 | 26,000.00 | 25,900.00 | 25,975.00 | 150.2K |
| 11:55 | 26,000.00 | 26,000.00 | 25,950.00 | 25,975.00 | 49.0K |
| 12:00 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 73.6K |
| 12:05 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 18.5K |
| 12:10 | 25,875.00 | 25,900.00 | 25,850.00 | 25,900.00 | 35.2K |
| 12:15 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 26.5K |
| 12:20 | 25,900.00 | 25,950.00 | 25,850.00 | 25,950.00 | 81.7K |
| 12:25 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 36.5K |
| 12:30 | 25,950.00 | 26,000.00 | 25,900.00 | 26,000.00 | 73.3K |
| 12:35 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 27.4K |
| 12:40 | 26,000.00 | 26,000.00 | 25,900.00 | 25,950.00 | 84.3K |
| 12:45 | 25,900.00 | 25,950.00 | 25,900.00 | 25,900.00 | 33.0K |
| 12:50 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 39.3K |
| 12:55 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 33.6K |
| 13:00 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 49.7K |
| 13:05 | 26,000.00 | 26,100.00 | 25,950.00 | 26,050.00 | 218.4K |
| 13:10 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 94.8K |
| 13:15 | 26,050.00 | 26,050.00 | 26,000.00 | 26,025.00 | 40.5K |
| 13:20 | 26,050.00 | 26,100.00 | 26,000.00 | 26,100.00 | 44.4K |
| 13:25 | 26,100.00 | 26,150.00 | 26,050.00 | 26,100.00 | 96.0K |
| 13:30 | 26,125.00 | 26,200.00 | 26,100.00 | 26,150.00 | 98.7K |
| 13:35 | 26,200.00 | 26,200.00 | 26,050.00 | 26,100.00 | 104.6K |
| 13:40 | 26,100.00 | 26,150.00 | 26,050.00 | 26,100.00 | 51.2K |
| 13:45 | 26,100.00 | 26,100.00 | 26,000.00 | 26,100.00 | 54.3K |
| 13:50 | 26,100.00 | 26,100.00 | 26,000.00 | 26,050.00 | 45.2K |
| 13:55 | 26,100.00 | 26,100.00 | 26,000.00 | 26,050.00 | 45.4K |
| 14:00 | 26,050.00 | 26,100.00 | 25,900.00 | 25,950.00 | 73.3K |
| 14:05 | 25,950.00 | 26,000.00 | 25,850.00 | 25,850.00 | 121.2K |
| 14:10 | 25,900.00 | 25,900.00 | 25,700.00 | 25,900.00 | 253.4K |
| 14:15 | 25,900.00 | 26,000.00 | 25,850.00 | 26,000.00 | 148.0K |
| 14:20 | 26,000.00 | 26,000.00 | 25,900.00 | 25,950.00 | 48.6K |
| 14:25 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 55.6K |
| 14:30 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 49.9K |
| 14:35 | 26,000.00 | 26,050.00 | 25,950.00 | 26,000.00 | 89.3K |
| 14:40 | 26,000.00 | 26,050.00 | 25,950.00 | 26,000.00 | 48.6K |
| 14:45 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 45.8K |
| 14:50 | 26,000.00 | 26,000.00 | 25,900.00 | 25,925.00 | 70.6K |
| 14:55 | 25,925.00 | 26,000.00 | 25,900.00 | 25,950.00 | 77.9K |
| 15:00 | 26,000.00 | 26,000.00 | 25,900.00 | 25,950.00 | 88.8K |
| 15:05 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 43.5K |
| 15:10 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 60.3K |
| 15:15 | 26,000.00 | 26,000.00 | 25,900.00 | 25,950.00 | 121.3K |
| 15:25 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 278.8K |