64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,800.00 | 26,000.00 | 25,650.00 | 25,700.00 | 476.4K |
| 09:05 | 25,700.00 | 25,850.00 | 25,650.00 | 25,850.00 | 107.4K |
| 09:10 | 25,800.00 | 26,050.00 | 25,800.00 | 25,950.00 | 129.8K |
| 09:15 | 25,950.00 | 25,950.00 | 25,800.00 | 25,800.00 | 83.9K |
| 09:20 | 25,850.00 | 25,850.00 | 25,700.00 | 25,775.00 | 43.4K |
| 09:25 | 25,750.00 | 26,150.00 | 25,750.00 | 26,100.00 | 143.4K |
| 09:30 | 26,150.00 | 26,150.00 | 25,950.00 | 26,150.00 | 216.0K |
| 09:35 | 26,150.00 | 26,150.00 | 25,950.00 | 26,000.00 | 108.5K |
| 09:40 | 25,950.00 | 26,100.00 | 25,950.00 | 26,000.00 | 42.3K |
| 09:45 | 26,050.00 | 26,050.00 | 25,950.00 | 25,950.00 | 41.6K |
| 09:50 | 25,950.00 | 26,000.00 | 25,850.00 | 25,850.00 | 46.6K |
| 09:55 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 19.5K |
| 10:00 | 25,900.00 | 26,000.00 | 25,800.00 | 26,000.00 | 60.4K |
| 10:05 | 26,000.00 | 26,050.00 | 25,950.00 | 26,000.00 | 37.7K |
| 10:10 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 13.3K |
| 10:15 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 9.4K |
| 10:20 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 21.1K |
| 10:25 | 25,900.00 | 26,000.00 | 25,900.00 | 25,950.00 | 38.2K |
| 10:30 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 9.9K |
| 10:35 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 45.6K |
| 10:40 | 26,000.00 | 26,050.00 | 25,950.00 | 26,000.00 | 50.3K |
| 10:45 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 49.4K |
| 10:50 | 25,950.00 | 26,050.00 | 25,950.00 | 26,025.00 | 38.9K |
| 10:55 | 26,050.00 | 26,050.00 | 25,950.00 | 26,000.00 | 39.1K |
| 11:00 | 26,000.00 | 26,050.00 | 25,850.00 | 25,900.00 | 130.9K |
| 11:05 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 7.6K |
| 11:10 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 12.2K |
| 11:15 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 45.9K |
| 11:20 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 18.5K |
| 11:25 | 25,800.00 | 25,850.00 | 25,800.00 | 25,850.00 | 11.2K |
| 11:30 | 25,850.00 | 25,850.00 | 25,750.00 | 25,800.00 | 40.0K |
| 11:35 | 25,750.00 | 25,800.00 | 25,700.00 | 25,750.00 | 54.7K |
| 11:40 | 25,700.00 | 25,800.00 | 25,700.00 | 25,700.00 | 53.9K |
| 11:45 | 25,700.00 | 25,750.00 | 25,650.00 | 25,700.00 | 17.3K |
| 11:50 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 33.2K |
| 11:55 | 25,650.00 | 25,700.00 | 25,600.00 | 25,650.00 | 24.1K |
| 12:00 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 26.3K |
| 12:05 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 26.5K |
| 12:10 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 22.1K |
| 12:15 | 25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 37.2K |
| 12:20 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 9.6K |
| 12:25 | 25,700.00 | 25,700.00 | 25,650.00 | 25,700.00 | 31.8K |
| 12:30 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 19.9K |
| 12:35 | 25,700.00 | 25,700.00 | 25,650.00 | 25,700.00 | 8.5K |
| 12:40 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 6.4K |
| 12:45 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 6.9K |
| 12:50 | 25,700.00 | 25,700.00 | 25,650.00 | 25,700.00 | 7.3K |
| 12:55 | 25,700.00 | 25,700.00 | 25,600.00 | 25,650.00 | 27.2K |
| 13:00 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 11.4K |
| 13:05 | 25,650.00 | 25,750.00 | 25,600.00 | 25,725.00 | 56.6K |
| 13:10 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 8.6K |
| 13:15 | 25,750.00 | 25,800.00 | 25,700.00 | 25,800.00 | 30.5K |
| 13:20 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 21.6K |
| 13:25 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 28.3K |
| 13:30 | 25,750.00 | 25,800.00 | 25,700.00 | 25,750.00 | 36.0K |
| 13:35 | 25,750.00 | 25,750.00 | 25,650.00 | 25,700.00 | 25.0K |
| 13:40 | 25,700.00 | 25,750.00 | 25,650.00 | 25,700.00 | 20.3K |
| 13:45 | 25,700.00 | 25,750.00 | 25,650.00 | 25,700.00 | 21.6K |
| 13:50 | 25,700.00 | 25,750.00 | 25,650.00 | 25,675.00 | 17.4K |
| 13:55 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 25.8K |
| 14:00 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 22.6K |
| 14:05 | 25,650.00 | 25,700.00 | 25,600.00 | 25,650.00 | 25.0K |
| 14:10 | 25,700.00 | 25,700.00 | 25,600.00 | 25,650.00 | 45.3K |
| 14:15 | 25,650.00 | 25,650.00 | 25,600.00 | 25,650.00 | 92.4K |
| 14:20 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 8.8K |
| 14:25 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 19.1K |
| 14:30 | 25,600.00 | 25,650.00 | 25,550.00 | 25,550.00 | 72.3K |
| 14:35 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 26.7K |
| 14:40 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 27.5K |
| 14:45 | 25,550.00 | 25,750.00 | 25,550.00 | 25,750.00 | 80.0K |
| 14:50 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 41.2K |
| 14:55 | 25,650.00 | 25,700.00 | 25,550.00 | 25,600.00 | 107.3K |
| 15:00 | 25,650.00 | 25,700.00 | 25,600.00 | 25,625.00 | 41.9K |
| 15:05 | 25,650.00 | 25,700.00 | 25,600.00 | 25,600.00 | 57.7K |
| 15:10 | 25,650.00 | 25,650.00 | 25,600.00 | 25,650.00 | 16.6K |
| 15:15 | 25,600.00 | 25,650.00 | 25,600.00 | 25,600.00 | 27.9K |
| 15:25 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 197.0K |