Doosan Heavy Ind. & Const.

034020
🏛️ south-korea →
64,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,200.00 26,200.00 25,800.00 25,900.00 439.8K
09:05 25,850.00 25,900.00 25,700.00 25,750.00 171.6K
09:10 25,750.00 25,950.00 25,700.00 25,900.00 115.6K
09:15 25,950.00 25,950.00 25,850.00 25,850.00 48.9K
09:20 25,900.00 25,900.00 25,750.00 25,800.00 57.0K
09:25 25,800.00 25,850.00 25,700.00 25,700.00 32.0K
09:30 25,725.00 25,850.00 25,650.00 25,800.00 111.1K
09:35 25,850.00 25,850.00 25,750.00 25,750.00 30.9K
09:40 25,800.00 25,800.00 25,750.00 25,750.00 16.6K
09:45 25,750.00 25,850.00 25,750.00 25,800.00 76.9K
09:50 25,850.00 25,900.00 25,750.00 25,800.00 47.1K
09:55 25,800.00 25,800.00 25,700.00 25,750.00 47.7K
10:00 25,750.00 25,800.00 25,700.00 25,750.00 20.6K
10:05 25,800.00 25,800.00 25,750.00 25,800.00 8.4K
10:10 25,800.00 25,800.00 25,750.00 25,800.00 10.4K
10:15 25,800.00 25,800.00 25,750.00 25,750.00 9.6K
10:20 25,750.00 25,850.00 25,750.00 25,825.00 22.9K
10:25 25,850.00 25,850.00 25,750.00 25,750.00 15.7K
10:30 25,800.00 25,800.00 25,700.00 25,700.00 60.5K
10:35 25,700.00 25,700.00 25,650.00 25,700.00 23.4K
10:40 25,700.00 25,700.00 25,650.00 25,650.00 21.1K
10:45 25,700.00 25,700.00 25,650.00 25,650.00 16.9K
10:50 25,700.00 25,700.00 25,650.00 25,650.00 11.1K
10:55 25,700.00 25,700.00 25,650.00 25,700.00 21.7K
11:00 25,700.00 25,800.00 25,650.00 25,750.00 63.4K
11:05 25,700.00 25,800.00 25,700.00 25,750.00 16.5K
11:10 25,800.00 25,800.00 25,700.00 25,700.00 19.4K
11:15 25,750.00 25,750.00 25,700.00 25,700.00 15.0K
11:20 25,700.00 25,750.00 25,700.00 25,750.00 17.7K
11:25 25,750.00 25,800.00 25,700.00 25,800.00 10.0K
11:30 25,800.00 25,800.00 25,700.00 25,750.00 24.1K
11:35 25,750.00 25,800.00 25,700.00 25,750.00 9.9K
11:40 25,800.00 25,800.00 25,700.00 25,700.00 18.6K
11:45 25,750.00 25,750.00 25,700.00 25,700.00 15.2K
11:50 25,750.00 25,750.00 25,650.00 25,650.00 53.6K
11:55 25,700.00 25,700.00 25,650.00 25,650.00 19.4K
12:00 25,650.00 25,700.00 25,650.00 25,650.00 14.5K
12:05 25,650.00 25,750.00 25,650.00 25,700.00 43.8K
12:10 25,750.00 25,750.00 25,700.00 25,700.00 17.8K
12:15 25,700.00 25,750.00 25,650.00 25,725.00 27.1K
12:20 25,700.00 25,800.00 25,700.00 25,750.00 22.3K
12:25 25,700.00 25,800.00 25,700.00 25,775.00 30.1K
12:30 25,800.00 25,800.00 25,775.00 25,800.00 11.8K
12:35 25,800.00 25,800.00 25,700.00 25,750.00 33.8K
12:50 25,750.00 25,750.00 25,700.00 25,700.00 45.9K
12:55 25,700.00 25,750.00 25,700.00 25,700.00 5.3K
13:00 25,700.00 25,750.00 25,700.00 25,700.00 9.5K
13:05 25,700.00 25,750.00 25,650.00 25,750.00 37.0K
13:10 25,700.00 25,750.00 25,700.00 25,700.00 4.8K
13:15 25,700.00 25,750.00 25,650.00 25,650.00 29.9K
13:20 25,750.00 25,750.00 25,650.00 25,650.00 31.5K
13:25 25,700.00 25,750.00 25,650.00 25,650.00 75.5K
13:30 25,700.00 25,750.00 25,650.00 25,750.00 17.6K
13:35 25,700.00 25,750.00 25,700.00 25,700.00 9.5K
13:40 25,750.00 25,750.00 25,650.00 25,675.00 29.8K
13:45 25,700.00 25,750.00 25,650.00 25,700.00 35.3K
13:50 25,725.00 25,725.00 25,650.00 25,650.00 29.2K
13:55 25,650.00 25,750.00 25,650.00 25,700.00 59.7K
14:00 25,750.00 25,750.00 25,650.00 25,650.00 31.9K
14:05 25,650.00 25,750.00 25,600.00 25,700.00 48.1K
14:10 25,750.00 25,750.00 25,650.00 25,650.00 14.0K
14:15 25,700.00 25,700.00 25,650.00 25,650.00 15.9K
14:20 25,700.00 25,700.00 25,650.00 25,700.00 19.3K
14:25 25,700.00 25,700.00 25,650.00 25,675.00 26.4K
14:30 25,700.00 25,700.00 25,650.00 25,700.00 26.4K
14:35 25,700.00 25,700.00 25,650.00 25,650.00 15.0K
14:40 25,700.00 25,700.00 25,650.00 25,650.00 20.4K
14:45 25,700.00 25,700.00 25,650.00 25,650.00 59.8K
14:50 25,650.00 25,700.00 25,650.00 25,650.00 21.6K
14:55 25,650.00 25,700.00 25,650.00 25,650.00 26.3K
15:00 25,650.00 25,700.00 25,600.00 25,600.00 58.9K
15:05 25,650.00 25,750.00 25,600.00 25,750.00 99.4K
15:10 25,700.00 25,750.00 25,650.00 25,700.00 41.8K
15:15 25,700.00 25,750.00 25,650.00 25,700.00 28.6K
15:25 25,750.00 25,750.00 25,750.00 25,750.00 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available