Doosan Heavy Ind. & Const.

034020
🏛️ south-korea →
64,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,150.00 28,300.00 27,950.00 28,300.00 414.3K
09:05 28,300.00 28,450.00 28,300.00 28,400.00 390.9K
09:10 28,400.00 28,450.00 28,300.00 28,300.00 133.1K
09:15 28,300.00 28,400.00 28,200.00 28,350.00 166.1K
09:20 28,400.00 28,400.00 28,150.00 28,250.00 158.0K
09:25 28,300.00 28,300.00 28,150.00 28,150.00 91.0K
09:30 28,200.00 28,300.00 28,150.00 28,300.00 124.4K
09:35 28,300.00 28,300.00 28,150.00 28,150.00 63.7K
09:40 28,150.00 28,200.00 28,050.00 28,050.00 124.2K
09:45 28,050.00 28,100.00 27,950.00 28,000.00 149.3K
09:50 28,100.00 28,150.00 28,050.00 28,100.00 53.3K
09:55 28,150.00 28,150.00 28,100.00 28,150.00 36.0K
10:00 28,150.00 28,150.00 28,050.00 28,100.00 46.9K
10:05 28,100.00 28,100.00 28,000.00 28,050.00 42.5K
10:10 28,000.00 28,050.00 28,000.00 28,000.00 21.1K
10:15 28,050.00 28,050.00 27,850.00 27,950.00 148.6K
10:20 27,950.00 28,000.00 27,900.00 27,900.00 83.4K
10:25 27,900.00 28,000.00 27,900.00 27,900.00 45.5K
10:30 27,950.00 27,950.00 27,900.00 27,900.00 22.3K
10:35 27,950.00 27,950.00 27,850.00 27,850.00 57.0K
10:40 27,850.00 27,900.00 27,800.00 27,800.00 79.6K
10:45 27,850.00 27,850.00 27,700.00 27,800.00 111.7K
10:50 27,850.00 27,950.00 27,800.00 27,950.00 38.4K
10:55 27,950.00 28,000.00 27,900.00 28,000.00 30.4K
11:00 28,000.00 28,000.00 27,950.00 27,950.00 19.0K
11:05 28,000.00 28,000.00 27,950.00 28,000.00 13.9K
11:10 27,950.00 28,000.00 27,900.00 27,950.00 31.7K
11:15 27,900.00 27,950.00 27,900.00 27,900.00 14.5K
11:20 27,950.00 27,950.00 27,900.00 27,900.00 17.2K
11:25 28,000.00 28,000.00 27,950.00 28,000.00 26.3K
11:30 27,950.00 28,000.00 27,950.00 27,950.00 16.1K
11:35 28,000.00 28,100.00 27,950.00 28,100.00 66.8K
11:40 28,100.00 28,100.00 28,050.00 28,050.00 19.3K
11:45 28,050.00 28,100.00 27,950.00 28,000.00 72.1K
11:50 28,000.00 28,050.00 27,950.00 28,000.00 20.5K
11:55 28,000.00 28,050.00 27,950.00 27,950.00 49.7K
12:00 27,950.00 28,050.00 27,950.00 28,000.00 22.0K
12:05 28,000.00 28,000.00 27,950.00 27,950.00 44.3K
12:10 28,000.00 28,050.00 27,950.00 28,050.00 16.5K
12:15 28,050.00 28,100.00 28,000.00 28,050.00 18.4K
12:20 28,100.00 28,100.00 28,050.00 28,100.00 9.9K
12:25 28,100.00 28,100.00 28,000.00 28,050.00 25.5K
12:30 28,050.00 28,100.00 28,000.00 28,050.00 20.4K
12:35 28,050.00 28,050.00 28,000.00 28,050.00 23.1K
12:40 28,050.00 28,050.00 28,000.00 28,050.00 12.1K
12:45 28,050.00 28,050.00 28,000.00 28,000.00 20.5K
12:50 28,000.00 28,100.00 28,000.00 28,100.00 40.8K
12:55 28,100.00 28,100.00 28,000.00 28,100.00 14.2K
13:00 28,100.00 28,150.00 28,050.00 28,150.00 39.3K
13:05 28,150.00 28,200.00 28,100.00 28,200.00 59.3K
13:10 28,200.00 28,300.00 28,150.00 28,300.00 123.4K
13:15 28,250.00 28,300.00 28,200.00 28,250.00 81.4K
13:20 28,250.00 28,250.00 28,200.00 28,200.00 37.6K
13:25 28,250.00 28,400.00 28,250.00 28,400.00 149.3K
13:30 28,400.00 28,400.00 28,300.00 28,350.00 75.0K
13:35 28,350.00 28,350.00 28,250.00 28,300.00 44.1K
13:40 28,350.00 28,350.00 28,250.00 28,300.00 34.9K
13:45 28,250.00 28,300.00 28,250.00 28,300.00 43.4K
13:50 28,300.00 28,300.00 28,200.00 28,250.00 51.5K
13:55 28,250.00 28,250.00 28,200.00 28,250.00 68.8K
14:00 28,250.00 28,350.00 28,200.00 28,350.00 75.9K
14:05 28,350.00 28,350.00 28,300.00 28,300.00 22.1K
14:10 28,325.00 28,350.00 28,200.00 28,250.00 67.5K
14:15 28,250.00 28,250.00 28,100.00 28,150.00 67.0K
14:20 28,150.00 28,150.00 28,100.00 28,150.00 20.3K
14:25 28,150.00 28,200.00 28,150.00 28,200.00 32.9K
14:30 28,200.00 28,200.00 28,150.00 28,200.00 13.3K
14:35 28,200.00 28,200.00 28,150.00 28,200.00 17.0K
14:40 28,200.00 28,200.00 28,150.00 28,200.00 35.1K
14:45 28,150.00 28,200.00 28,150.00 28,150.00 26.9K
14:50 28,150.00 28,200.00 28,100.00 28,150.00 59.3K
14:55 28,150.00 28,200.00 28,100.00 28,150.00 50.2K
15:00 28,200.00 28,200.00 28,150.00 28,200.00 69.5K
15:05 28,200.00 28,250.00 28,150.00 28,250.00 41.3K
15:10 28,225.00 28,250.00 28,200.00 28,250.00 38.3K
15:15 28,250.00 28,300.00 28,200.00 28,300.00 97.0K
15:25 28,300.00 28,300.00 28,300.00 28,300.00 119.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available