64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,300.00 | 28,350.00 | 28,100.00 | 28,150.00 | 257.1K |
| 09:05 | 28,200.00 | 28,350.00 | 28,075.00 | 28,350.00 | 189.9K |
| 09:10 | 28,350.00 | 28,450.00 | 28,250.00 | 28,350.00 | 159.8K |
| 09:15 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 84.7K |
| 09:20 | 28,350.00 | 28,450.00 | 28,300.00 | 28,350.00 | 148.0K |
| 09:25 | 28,350.00 | 28,400.00 | 28,300.00 | 28,400.00 | 35.9K |
| 09:30 | 28,350.00 | 28,600.00 | 28,350.00 | 28,550.00 | 275.5K |
| 09:35 | 28,600.00 | 28,600.00 | 28,350.00 | 28,400.00 | 105.3K |
| 09:40 | 28,350.00 | 28,450.00 | 28,350.00 | 28,450.00 | 53.2K |
| 09:45 | 28,400.00 | 28,450.00 | 28,350.00 | 28,400.00 | 30.6K |
| 09:50 | 28,350.00 | 28,450.00 | 28,350.00 | 28,425.00 | 36.1K |
| 09:55 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 29.5K |
| 10:00 | 28,450.00 | 28,850.00 | 28,450.00 | 28,850.00 | 344.3K |
| 10:05 | 28,850.00 | 28,900.00 | 28,750.00 | 28,800.00 | 308.7K |
| 10:10 | 28,800.00 | 28,900.00 | 28,750.00 | 28,900.00 | 139.9K |
| 10:15 | 28,850.00 | 28,950.00 | 28,750.00 | 28,750.00 | 174.0K |
| 10:20 | 28,800.00 | 28,850.00 | 28,700.00 | 28,750.00 | 60.8K |
| 10:25 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 72.2K |
| 10:30 | 28,700.00 | 28,750.00 | 28,700.00 | 28,700.00 | 27.2K |
| 10:35 | 28,750.00 | 28,800.00 | 28,700.00 | 28,750.00 | 39.3K |
| 10:40 | 28,750.00 | 28,850.00 | 28,750.00 | 28,850.00 | 82.6K |
| 10:45 | 28,800.00 | 28,850.00 | 28,750.00 | 28,750.00 | 53.5K |
| 10:50 | 28,750.00 | 28,750.00 | 28,700.00 | 28,750.00 | 46.2K |
| 10:55 | 28,750.00 | 28,750.00 | 28,600.00 | 28,650.00 | 71.9K |
| 11:00 | 28,650.00 | 28,700.00 | 28,600.00 | 28,650.00 | 30.7K |
| 11:05 | 28,650.00 | 28,750.00 | 28,650.00 | 28,700.00 | 33.7K |
| 11:10 | 28,750.00 | 28,800.00 | 28,700.00 | 28,750.00 | 23.2K |
| 11:15 | 28,800.00 | 28,800.00 | 28,700.00 | 28,750.00 | 43.0K |
| 11:20 | 28,750.00 | 28,800.00 | 28,750.00 | 28,750.00 | 47.3K |
| 11:25 | 28,750.00 | 28,800.00 | 28,700.00 | 28,750.00 | 41.0K |
| 11:30 | 28,750.00 | 28,800.00 | 28,700.00 | 28,700.00 | 22.4K |
| 11:35 | 28,700.00 | 28,750.00 | 28,650.00 | 28,750.00 | 38.3K |
| 11:40 | 28,750.00 | 28,750.00 | 28,700.00 | 28,750.00 | 23.3K |
| 11:45 | 28,750.00 | 28,800.00 | 28,650.00 | 28,800.00 | 60.2K |
| 11:50 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 21.7K |
| 11:55 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 25.8K |
| 12:00 | 28,750.00 | 28,800.00 | 28,750.00 | 28,750.00 | 14.3K |
| 12:05 | 28,800.00 | 28,800.00 | 28,750.00 | 28,800.00 | 16.7K |
| 12:10 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 14.4K |
| 12:15 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 23.1K |
| 12:20 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 13.6K |
| 12:25 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 44.7K |
| 12:30 | 28,800.00 | 28,800.00 | 28,750.00 | 28,800.00 | 48.7K |
| 12:35 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 15.5K |
| 12:40 | 28,750.00 | 28,800.00 | 28,750.00 | 28,750.00 | 14.9K |
| 12:45 | 28,800.00 | 28,800.00 | 28,750.00 | 28,800.00 | 13.3K |
| 12:50 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 17.7K |
| 12:55 | 28,850.00 | 28,900.00 | 28,800.00 | 28,850.00 | 111.3K |
| 13:00 | 28,850.00 | 28,900.00 | 28,850.00 | 28,900.00 | 45.9K |
| 13:05 | 28,900.00 | 28,950.00 | 28,850.00 | 28,950.00 | 127.5K |
| 13:10 | 28,900.00 | 28,950.00 | 28,850.00 | 28,900.00 | 48.6K |
| 13:15 | 28,950.00 | 28,950.00 | 28,900.00 | 28,950.00 | 25.4K |
| 13:20 | 28,950.00 | 28,950.00 | 28,850.00 | 28,875.00 | 83.7K |
| 13:25 | 28,850.00 | 28,900.00 | 28,800.00 | 28,800.00 | 47.3K |
| 13:30 | 28,850.00 | 28,850.00 | 28,725.00 | 28,725.00 | 61.1K |
| 13:35 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 24.8K |
| 13:40 | 28,800.00 | 28,850.00 | 28,750.00 | 28,800.00 | 26.3K |
| 13:45 | 28,800.00 | 28,850.00 | 28,800.00 | 28,850.00 | 17.3K |
| 13:50 | 28,850.00 | 28,850.00 | 28,800.00 | 28,800.00 | 24.0K |
| 13:55 | 28,850.00 | 28,850.00 | 28,800.00 | 28,850.00 | 16.3K |
| 14:00 | 28,800.00 | 28,850.00 | 28,750.00 | 28,850.00 | 32.1K |
| 14:05 | 28,800.00 | 28,850.00 | 28,750.00 | 28,850.00 | 56.7K |
| 14:10 | 28,825.00 | 28,850.00 | 28,800.00 | 28,850.00 | 17.0K |
| 14:15 | 28,850.00 | 28,850.00 | 28,800.00 | 28,850.00 | 21.3K |
| 14:20 | 28,800.00 | 28,850.00 | 28,800.00 | 28,800.00 | 17.4K |
| 14:25 | 28,825.00 | 28,850.00 | 28,800.00 | 28,850.00 | 15.7K |
| 14:30 | 28,850.00 | 28,850.00 | 28,800.00 | 28,850.00 | 21.3K |
| 14:35 | 28,850.00 | 28,950.00 | 28,800.00 | 28,950.00 | 128.8K |
| 14:40 | 28,950.00 | 28,950.00 | 28,900.00 | 28,950.00 | 43.9K |
| 14:45 | 28,900.00 | 28,950.00 | 28,900.00 | 28,950.00 | 35.5K |
| 14:50 | 28,950.00 | 28,950.00 | 28,900.00 | 28,950.00 | 59.2K |
| 14:55 | 28,950.00 | 28,950.00 | 28,850.00 | 28,900.00 | 59.8K |
| 15:00 | 28,850.00 | 28,900.00 | 28,850.00 | 28,850.00 | 35.9K |
| 15:05 | 28,850.00 | 28,900.00 | 28,850.00 | 28,850.00 | 48.3K |
| 15:10 | 28,850.00 | 28,900.00 | 28,850.00 | 28,900.00 | 45.7K |
| 15:15 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 60.0K |
| 15:25 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 182.3K |