64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,150.00 | 29,300.00 | 29,050.00 | 29,150.00 | 562.7K |
| 09:05 | 29,200.00 | 29,500.00 | 29,150.00 | 29,500.00 | 259.0K |
| 09:10 | 29,500.00 | 29,650.00 | 29,450.00 | 29,650.00 | 352.4K |
| 09:15 | 29,600.00 | 29,800.00 | 29,550.00 | 29,550.00 | 349.9K |
| 09:20 | 29,600.00 | 29,900.00 | 29,550.00 | 29,800.00 | 487.4K |
| 09:25 | 29,850.00 | 29,850.00 | 29,450.00 | 29,500.00 | 336.2K |
| 09:30 | 29,500.00 | 29,500.00 | 29,200.00 | 29,200.00 | 340.2K |
| 09:35 | 29,250.00 | 29,500.00 | 29,250.00 | 29,250.00 | 190.6K |
| 09:40 | 29,250.00 | 29,300.00 | 29,150.00 | 29,300.00 | 183.4K |
| 09:45 | 29,250.00 | 29,300.00 | 29,150.00 | 29,150.00 | 68.9K |
| 09:50 | 29,150.00 | 29,200.00 | 28,950.00 | 28,950.00 | 285.6K |
| 09:55 | 28,950.00 | 29,000.00 | 28,850.00 | 28,950.00 | 206.9K |
| 10:00 | 29,050.00 | 29,200.00 | 29,000.00 | 29,100.00 | 113.6K |
| 10:05 | 29,100.00 | 29,150.00 | 29,050.00 | 29,100.00 | 24.4K |
| 10:10 | 29,150.00 | 29,175.00 | 28,900.00 | 28,900.00 | 85.0K |
| 10:15 | 28,900.00 | 29,100.00 | 28,850.00 | 29,000.00 | 168.9K |
| 10:20 | 29,000.00 | 29,100.00 | 28,900.00 | 28,900.00 | 64.0K |
| 10:25 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 69.8K |
| 10:30 | 29,000.00 | 29,000.00 | 28,850.00 | 28,900.00 | 62.3K |
| 10:35 | 28,950.00 | 29,000.00 | 28,850.00 | 28,850.00 | 38.4K |
| 10:40 | 28,850.00 | 28,900.00 | 28,750.00 | 28,850.00 | 152.0K |
| 10:45 | 28,850.00 | 28,900.00 | 28,750.00 | 28,750.00 | 48.7K |
| 10:50 | 28,750.00 | 29,000.00 | 28,750.00 | 29,000.00 | 70.1K |
| 10:55 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 38.9K |
| 11:00 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 56.6K |
| 11:05 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 62.4K |
| 11:10 | 28,750.00 | 28,850.00 | 28,750.00 | 28,800.00 | 24.1K |
| 11:15 | 28,800.00 | 28,850.00 | 28,750.00 | 28,800.00 | 76.3K |
| 11:20 | 28,800.00 | 28,850.00 | 28,750.00 | 28,800.00 | 26.2K |
| 11:25 | 28,750.00 | 28,800.00 | 28,750.00 | 28,750.00 | 15.5K |
| 11:30 | 28,800.00 | 28,850.00 | 28,750.00 | 28,850.00 | 29.4K |
| 11:35 | 28,800.00 | 28,850.00 | 28,750.00 | 28,800.00 | 17.0K |
| 11:40 | 28,750.00 | 28,800.00 | 28,750.00 | 28,750.00 | 48.2K |
| 11:45 | 28,700.00 | 28,750.00 | 28,650.00 | 28,700.00 | 100.2K |
| 11:50 | 28,700.00 | 28,750.00 | 28,500.00 | 28,550.00 | 97.6K |
| 11:55 | 28,550.00 | 28,600.00 | 28,500.00 | 28,550.00 | 51.4K |
| 12:00 | 28,550.00 | 28,700.00 | 28,550.00 | 28,550.00 | 46.4K |
| 12:05 | 28,600.00 | 28,600.00 | 28,450.00 | 28,450.00 | 78.4K |
| 12:10 | 28,450.00 | 28,550.00 | 28,400.00 | 28,500.00 | 76.6K |
| 12:15 | 28,500.00 | 28,650.00 | 28,500.00 | 28,650.00 | 36.7K |
| 12:20 | 28,600.00 | 28,650.00 | 28,550.00 | 28,550.00 | 24.6K |
| 12:25 | 28,550.00 | 28,600.00 | 28,550.00 | 28,600.00 | 25.0K |
| 12:30 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 45.7K |
| 12:35 | 28,650.00 | 28,700.00 | 28,600.00 | 28,650.00 | 31.1K |
| 12:40 | 28,625.00 | 28,650.00 | 28,600.00 | 28,600.00 | 14.9K |
| 12:45 | 28,650.00 | 28,650.00 | 28,550.00 | 28,600.00 | 38.4K |
| 12:50 | 28,600.00 | 28,600.00 | 28,550.00 | 28,550.00 | 16.1K |
| 12:55 | 28,600.00 | 28,600.00 | 28,500.00 | 28,550.00 | 46.9K |
| 13:00 | 28,550.00 | 28,900.00 | 28,550.00 | 28,900.00 | 101.2K |
| 13:05 | 28,850.00 | 28,900.00 | 28,800.00 | 28,850.00 | 56.5K |
| 13:10 | 28,800.00 | 28,950.00 | 28,800.00 | 28,950.00 | 55.7K |
| 13:15 | 28,950.00 | 29,000.00 | 28,850.00 | 28,900.00 | 83.2K |
| 13:20 | 28,950.00 | 28,950.00 | 28,850.00 | 28,900.00 | 25.0K |
| 13:25 | 28,900.00 | 28,900.00 | 28,800.00 | 28,850.00 | 26.3K |
| 13:30 | 28,800.00 | 28,850.00 | 28,750.00 | 28,750.00 | 31.2K |
| 13:35 | 28,750.00 | 28,850.00 | 28,650.00 | 28,750.00 | 54.6K |
| 13:40 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 7.8K |
| 13:45 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 12.3K |
| 13:50 | 28,750.00 | 28,800.00 | 28,700.00 | 28,750.00 | 33.8K |
| 13:55 | 28,700.00 | 28,800.00 | 28,700.00 | 28,750.00 | 20.5K |
| 14:00 | 28,800.00 | 28,850.00 | 28,750.00 | 28,800.00 | 30.3K |
| 14:05 | 28,800.00 | 28,850.00 | 28,750.00 | 28,800.00 | 24.9K |
| 14:10 | 28,800.00 | 28,850.00 | 28,700.00 | 28,750.00 | 58.1K |
| 14:15 | 28,750.00 | 28,800.00 | 28,700.00 | 28,700.00 | 17.8K |
| 14:20 | 28,700.00 | 28,750.00 | 28,700.00 | 28,700.00 | 15.3K |
| 14:25 | 28,700.00 | 28,750.00 | 28,600.00 | 28,650.00 | 76.3K |
| 14:30 | 28,650.00 | 28,700.00 | 28,600.00 | 28,600.00 | 38.0K |
| 14:35 | 28,650.00 | 28,650.00 | 28,550.00 | 28,550.00 | 57.7K |
| 14:40 | 28,550.00 | 28,600.00 | 28,500.00 | 28,600.00 | 57.4K |
| 14:45 | 28,600.00 | 28,650.00 | 28,600.00 | 28,650.00 | 24.9K |
| 14:50 | 28,600.00 | 28,650.00 | 28,550.00 | 28,550.00 | 54.5K |
| 14:55 | 28,600.00 | 28,650.00 | 28,550.00 | 28,550.00 | 50.5K |
| 15:00 | 28,550.00 | 28,650.00 | 28,550.00 | 28,650.00 | 57.7K |
| 15:05 | 28,650.00 | 28,650.00 | 28,550.00 | 28,650.00 | 51.7K |
| 15:10 | 28,600.00 | 28,850.00 | 28,600.00 | 28,850.00 | 89.4K |
| 15:15 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 91.4K |
| 15:25 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 278.8K |