64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,450.00 | 29,450.00 | 27,800.00 | 28,200.00 | 1,644.4K |
| 09:05 | 28,250.00 | 28,300.00 | 27,650.00 | 28,100.00 | 788.9K |
| 09:10 | 28,050.00 | 28,100.00 | 27,600.00 | 27,600.00 | 688.1K |
| 09:15 | 27,550.00 | 27,800.00 | 27,500.00 | 27,650.00 | 501.1K |
| 09:20 | 27,650.00 | 27,750.00 | 27,400.00 | 27,400.00 | 346.6K |
| 09:25 | 27,400.00 | 27,650.00 | 27,300.00 | 27,650.00 | 619.4K |
| 09:30 | 27,650.00 | 27,650.00 | 27,300.00 | 27,350.00 | 289.0K |
| 09:35 | 27,400.00 | 27,450.00 | 27,200.00 | 27,200.00 | 385.2K |
| 09:40 | 27,200.00 | 27,250.00 | 27,050.00 | 27,250.00 | 372.4K |
| 09:45 | 27,250.00 | 27,550.00 | 27,200.00 | 27,450.00 | 335.2K |
| 09:50 | 27,400.00 | 27,550.00 | 27,400.00 | 27,525.00 | 135.4K |
| 09:55 | 27,550.00 | 27,650.00 | 27,500.00 | 27,550.00 | 158.1K |
| 10:00 | 27,600.00 | 27,750.00 | 27,500.00 | 27,750.00 | 197.6K |
| 10:05 | 27,750.00 | 27,800.00 | 27,700.00 | 27,800.00 | 194.9K |
| 10:10 | 27,800.00 | 27,800.00 | 27,450.00 | 27,500.00 | 186.0K |
| 10:15 | 27,500.00 | 27,650.00 | 27,500.00 | 27,600.00 | 75.7K |
| 10:20 | 27,650.00 | 27,700.00 | 27,600.00 | 27,650.00 | 77.1K |
| 10:25 | 27,650.00 | 27,800.00 | 27,550.00 | 27,800.00 | 108.2K |
| 10:30 | 27,800.00 | 27,950.00 | 27,700.00 | 27,900.00 | 220.2K |
| 10:35 | 27,850.00 | 28,100.00 | 27,850.00 | 27,900.00 | 256.7K |
| 10:40 | 27,900.00 | 28,000.00 | 27,850.00 | 27,950.00 | 65.6K |
| 10:45 | 27,950.00 | 28,000.00 | 27,750.00 | 27,750.00 | 119.7K |
| 10:50 | 27,800.00 | 27,850.00 | 27,750.00 | 27,850.00 | 45.1K |
| 10:55 | 27,850.00 | 27,850.00 | 27,750.00 | 27,800.00 | 41.7K |
| 11:00 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 40.8K |
| 11:05 | 27,800.00 | 27,900.00 | 27,750.00 | 27,850.00 | 55.5K |
| 11:10 | 27,850.00 | 27,900.00 | 27,800.00 | 27,800.00 | 38.5K |
| 11:15 | 27,850.00 | 27,850.00 | 27,750.00 | 27,750.00 | 43.2K |
| 11:20 | 27,750.00 | 27,900.00 | 27,700.00 | 27,900.00 | 73.6K |
| 11:25 | 27,850.00 | 27,900.00 | 27,800.00 | 27,850.00 | 30.5K |
| 11:30 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 37.2K |
| 11:35 | 27,800.00 | 27,850.00 | 27,750.00 | 27,800.00 | 26.4K |
| 11:40 | 27,750.00 | 27,850.00 | 27,750.00 | 27,850.00 | 53.5K |
| 11:45 | 27,850.00 | 27,900.00 | 27,800.00 | 27,850.00 | 28.7K |
| 11:50 | 27,900.00 | 27,950.00 | 27,850.00 | 27,900.00 | 58.8K |
| 11:55 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 28.2K |
| 12:00 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 32.5K |
| 12:05 | 28,000.00 | 28,050.00 | 27,950.00 | 28,050.00 | 116.3K |
| 12:10 | 28,050.00 | 28,150.00 | 28,000.00 | 28,150.00 | 79.3K |
| 12:15 | 28,150.00 | 28,200.00 | 28,050.00 | 28,050.00 | 109.5K |
| 12:20 | 28,075.00 | 28,100.00 | 28,000.00 | 28,050.00 | 45.0K |
| 12:25 | 28,000.00 | 28,050.00 | 28,000.00 | 28,050.00 | 23.4K |
| 12:30 | 28,050.00 | 28,050.00 | 28,000.00 | 28,050.00 | 20.6K |
| 12:35 | 28,050.00 | 28,100.00 | 28,000.00 | 28,050.00 | 65.6K |
| 12:40 | 28,000.00 | 28,050.00 | 27,950.00 | 27,950.00 | 46.2K |
| 12:45 | 27,950.00 | 28,000.00 | 27,900.00 | 28,000.00 | 52.6K |
| 12:50 | 27,950.00 | 28,050.00 | 27,950.00 | 27,950.00 | 52.7K |
| 12:55 | 27,950.00 | 28,200.00 | 27,950.00 | 28,150.00 | 104.5K |
| 13:00 | 28,150.00 | 28,200.00 | 28,100.00 | 28,100.00 | 63.8K |
| 13:05 | 28,100.00 | 28,250.00 | 28,100.00 | 28,250.00 | 84.6K |
| 13:10 | 28,200.00 | 28,250.00 | 28,100.00 | 28,100.00 | 59.3K |
| 13:15 | 28,100.00 | 28,150.00 | 28,100.00 | 28,100.00 | 26.6K |
| 13:20 | 28,100.00 | 28,150.00 | 28,050.00 | 28,100.00 | 57.5K |
| 13:25 | 28,150.00 | 28,200.00 | 28,050.00 | 28,200.00 | 50.3K |
| 13:30 | 28,175.00 | 28,250.00 | 28,150.00 | 28,250.00 | 41.4K |
| 13:35 | 28,250.00 | 28,250.00 | 28,150.00 | 28,150.00 | 62.7K |
| 13:40 | 28,150.00 | 28,200.00 | 28,150.00 | 28,150.00 | 36.3K |
| 13:45 | 28,150.00 | 28,200.00 | 28,050.00 | 28,100.00 | 60.0K |
| 13:50 | 28,150.00 | 28,200.00 | 28,050.00 | 28,100.00 | 49.5K |
| 13:55 | 28,100.00 | 28,150.00 | 28,100.00 | 28,150.00 | 45.1K |
| 14:00 | 28,150.00 | 28,150.00 | 28,050.00 | 28,050.00 | 117.3K |
| 14:05 | 28,050.00 | 28,100.00 | 27,950.00 | 27,950.00 | 77.0K |
| 14:10 | 27,950.00 | 28,000.00 | 27,900.00 | 27,950.00 | 88.0K |
| 14:15 | 27,950.00 | 28,050.00 | 27,950.00 | 28,050.00 | 67.4K |
| 14:20 | 28,050.00 | 28,050.00 | 27,950.00 | 28,000.00 | 42.8K |
| 14:25 | 27,950.00 | 28,000.00 | 27,850.00 | 27,900.00 | 113.5K |
| 14:30 | 27,900.00 | 27,950.00 | 27,850.00 | 27,900.00 | 98.1K |
| 14:35 | 27,900.00 | 27,950.00 | 27,850.00 | 27,950.00 | 76.2K |
| 14:40 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 47.5K |
| 14:45 | 27,925.00 | 27,950.00 | 27,800.00 | 27,800.00 | 104.2K |
| 14:50 | 27,800.00 | 27,850.00 | 27,750.00 | 27,750.00 | 139.4K |
| 14:55 | 27,750.00 | 27,850.00 | 27,750.00 | 27,850.00 | 82.7K |
| 15:00 | 27,850.00 | 27,850.00 | 27,750.00 | 27,800.00 | 86.4K |
| 15:05 | 27,800.00 | 27,800.00 | 27,750.00 | 27,775.00 | 67.9K |
| 15:10 | 27,750.00 | 27,800.00 | 27,700.00 | 27,750.00 | 126.6K |
| 15:15 | 27,800.00 | 27,800.00 | 27,700.00 | 27,725.00 | 103.3K |
| 15:25 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 299.7K |