64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,400.00 | 26,050.00 | 25,200.00 | 26,000.00 | 2,354.5K |
| 09:05 | 26,000.00 | 26,000.00 | 25,750.00 | 25,800.00 | 740.4K |
| 09:10 | 25,800.00 | 26,200.00 | 25,700.00 | 26,050.00 | 801.0K |
| 09:15 | 26,050.00 | 26,300.00 | 26,000.00 | 26,150.00 | 368.5K |
| 09:20 | 26,200.00 | 26,300.00 | 26,150.00 | 26,150.00 | 316.3K |
| 09:25 | 26,200.00 | 26,500.00 | 26,200.00 | 26,400.00 | 388.4K |
| 09:30 | 26,450.00 | 26,550.00 | 26,400.00 | 26,450.00 | 237.8K |
| 09:35 | 26,500.00 | 26,700.00 | 26,450.00 | 26,700.00 | 319.4K |
| 09:40 | 26,700.00 | 26,700.00 | 26,500.00 | 26,600.00 | 211.6K |
| 09:45 | 26,650.00 | 26,700.00 | 26,450.00 | 26,650.00 | 218.0K |
| 09:50 | 26,600.00 | 26,750.00 | 26,550.00 | 26,750.00 | 173.5K |
| 09:55 | 26,750.00 | 27,000.00 | 26,750.00 | 26,900.00 | 443.1K |
| 10:00 | 26,950.00 | 26,950.00 | 26,800.00 | 26,800.00 | 154.6K |
| 10:05 | 26,800.00 | 26,900.00 | 26,650.00 | 26,850.00 | 224.4K |
| 10:10 | 26,850.00 | 27,000.00 | 26,850.00 | 26,950.00 | 178.0K |
| 10:15 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 89.5K |
| 10:20 | 26,950.00 | 27,000.00 | 26,800.00 | 26,850.00 | 131.5K |
| 10:25 | 26,850.00 | 26,850.00 | 26,750.00 | 26,750.00 | 116.2K |
| 10:30 | 26,750.00 | 26,800.00 | 26,700.00 | 26,750.00 | 85.0K |
| 10:35 | 26,700.00 | 26,750.00 | 26,650.00 | 26,700.00 | 89.5K |
| 10:40 | 26,700.00 | 26,700.00 | 26,550.00 | 26,650.00 | 169.1K |
| 10:45 | 26,600.00 | 26,800.00 | 26,600.00 | 26,775.00 | 101.0K |
| 10:50 | 26,775.00 | 26,850.00 | 26,750.00 | 26,800.00 | 82.7K |
| 10:55 | 26,800.00 | 26,850.00 | 26,750.00 | 26,800.00 | 115.6K |
| 11:00 | 26,850.00 | 26,850.00 | 26,750.00 | 26,750.00 | 41.4K |
| 11:05 | 26,775.00 | 26,800.00 | 26,650.00 | 26,750.00 | 59.5K |
| 11:10 | 26,725.00 | 26,750.00 | 26,600.00 | 26,600.00 | 58.7K |
| 11:15 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 46.4K |
| 11:20 | 26,650.00 | 26,650.00 | 26,550.00 | 26,600.00 | 39.7K |
| 11:25 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 130.3K |
| 11:30 | 26,550.00 | 26,650.00 | 26,550.00 | 26,650.00 | 53.5K |
| 11:35 | 26,650.00 | 26,850.00 | 26,600.00 | 26,800.00 | 103.8K |
| 11:40 | 26,800.00 | 26,850.00 | 26,750.00 | 26,800.00 | 29.3K |
| 11:45 | 26,850.00 | 26,850.00 | 26,750.00 | 26,800.00 | 47.1K |
| 11:50 | 26,800.00 | 26,850.00 | 26,750.00 | 26,850.00 | 74.9K |
| 11:55 | 26,850.00 | 26,950.00 | 26,750.00 | 26,850.00 | 124.0K |
| 12:00 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 41.9K |
| 12:05 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 24.1K |
| 12:10 | 26,900.00 | 26,900.00 | 26,800.00 | 26,850.00 | 68.4K |
| 12:15 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 39.7K |
| 12:20 | 26,800.00 | 26,900.00 | 26,750.00 | 26,850.00 | 72.3K |
| 12:25 | 26,900.00 | 26,950.00 | 26,850.00 | 26,900.00 | 59.9K |
| 12:30 | 26,900.00 | 26,950.00 | 26,850.00 | 26,950.00 | 41.0K |
| 12:35 | 26,950.00 | 27,100.00 | 26,900.00 | 27,050.00 | 226.8K |
| 12:40 | 27,050.00 | 27,100.00 | 27,000.00 | 27,050.00 | 79.8K |
| 12:45 | 27,050.00 | 27,100.00 | 27,000.00 | 27,050.00 | 24.3K |
| 12:50 | 27,050.00 | 27,150.00 | 27,000.00 | 27,150.00 | 79.9K |
| 12:55 | 27,150.00 | 27,300.00 | 27,150.00 | 27,300.00 | 137.1K |
| 13:00 | 27,300.00 | 27,350.00 | 27,200.00 | 27,200.00 | 87.5K |
| 13:05 | 27,200.00 | 27,300.00 | 27,100.00 | 27,300.00 | 67.3K |
| 13:10 | 27,250.00 | 27,400.00 | 27,250.00 | 27,400.00 | 121.7K |
| 13:15 | 27,400.00 | 27,450.00 | 27,300.00 | 27,350.00 | 110.4K |
| 13:20 | 27,350.00 | 27,450.00 | 27,300.00 | 27,400.00 | 50.2K |
| 13:25 | 27,450.00 | 27,500.00 | 27,400.00 | 27,450.00 | 101.0K |
| 13:30 | 27,450.00 | 27,450.00 | 27,300.00 | 27,350.00 | 70.2K |
| 13:35 | 27,400.00 | 27,400.00 | 27,300.00 | 27,400.00 | 25.8K |
| 13:40 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 35.1K |
| 13:45 | 27,350.00 | 27,400.00 | 27,250.00 | 27,300.00 | 94.4K |
| 13:50 | 27,350.00 | 27,400.00 | 27,250.00 | 27,375.00 | 66.9K |
| 13:55 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 18.7K |
| 14:00 | 27,400.00 | 27,400.00 | 27,250.00 | 27,250.00 | 92.0K |
| 14:05 | 27,200.00 | 27,300.00 | 27,100.00 | 27,300.00 | 109.2K |
| 14:10 | 27,250.00 | 27,350.00 | 27,250.00 | 27,250.00 | 79.9K |
| 14:15 | 27,250.00 | 27,300.00 | 27,200.00 | 27,200.00 | 48.8K |
| 14:20 | 27,200.00 | 27,200.00 | 27,100.00 | 27,150.00 | 51.6K |
| 14:25 | 27,200.00 | 27,250.00 | 27,150.00 | 27,200.00 | 52.1K |
| 14:30 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 24.1K |
| 14:35 | 27,200.00 | 27,250.00 | 27,150.00 | 27,150.00 | 38.8K |
| 14:40 | 27,200.00 | 27,200.00 | 27,100.00 | 27,150.00 | 125.8K |
| 14:45 | 27,150.00 | 27,150.00 | 27,100.00 | 27,150.00 | 29.7K |
| 14:50 | 27,100.00 | 27,200.00 | 27,100.00 | 27,150.00 | 94.4K |
| 14:55 | 27,150.00 | 27,200.00 | 27,100.00 | 27,150.00 | 87.7K |
| 15:00 | 27,150.00 | 27,200.00 | 27,100.00 | 27,150.00 | 71.5K |
| 15:05 | 27,150.00 | 27,200.00 | 27,150.00 | 27,200.00 | 62.2K |
| 15:10 | 27,150.00 | 27,250.00 | 27,150.00 | 27,250.00 | 111.1K |
| 15:15 | 27,250.00 | 27,300.00 | 27,200.00 | 27,250.00 | 137.2K |
| 15:25 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 434.4K |