64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,050.00 | 28,200.00 | 27,800.00 | 28,200.00 | 492.3K |
| 09:05 | 28,200.00 | 28,650.00 | 28,200.00 | 28,650.00 | 509.2K |
| 09:10 | 28,700.00 | 28,700.00 | 28,250.00 | 28,350.00 | 308.6K |
| 09:15 | 28,350.00 | 28,600.00 | 28,350.00 | 28,550.00 | 279.1K |
| 09:20 | 28,500.00 | 28,550.00 | 28,350.00 | 28,350.00 | 159.3K |
| 09:25 | 28,400.00 | 28,400.00 | 28,200.00 | 28,250.00 | 144.3K |
| 09:30 | 28,200.00 | 28,350.00 | 28,200.00 | 28,200.00 | 79.2K |
| 09:35 | 28,250.00 | 28,250.00 | 28,100.00 | 28,250.00 | 177.7K |
| 09:40 | 28,250.00 | 28,300.00 | 28,200.00 | 28,200.00 | 67.9K |
| 09:45 | 28,250.00 | 28,250.00 | 28,100.00 | 28,150.00 | 46.8K |
| 09:50 | 28,150.00 | 28,150.00 | 28,100.00 | 28,100.00 | 39.2K |
| 09:55 | 28,100.00 | 28,150.00 | 28,000.00 | 28,150.00 | 169.1K |
| 10:00 | 28,150.00 | 28,150.00 | 28,050.00 | 28,050.00 | 38.8K |
| 10:05 | 28,050.00 | 28,050.00 | 27,850.00 | 27,950.00 | 275.4K |
| 10:10 | 28,000.00 | 28,000.00 | 27,750.00 | 27,800.00 | 139.5K |
| 10:15 | 27,800.00 | 28,000.00 | 27,750.00 | 27,900.00 | 128.4K |
| 10:20 | 27,900.00 | 27,900.00 | 27,800.00 | 27,900.00 | 46.9K |
| 10:25 | 27,900.00 | 27,950.00 | 27,850.00 | 27,900.00 | 62.8K |
| 10:30 | 27,900.00 | 28,000.00 | 27,900.00 | 27,950.00 | 53.1K |
| 10:35 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 42.5K |
| 10:40 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 29.1K |
| 10:45 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 35.2K |
| 10:50 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 17.6K |
| 10:55 | 27,850.00 | 27,850.00 | 27,800.00 | 27,825.00 | 15.9K |
| 11:00 | 27,850.00 | 27,850.00 | 27,750.00 | 27,800.00 | 29.4K |
| 11:05 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 39.3K |
| 11:10 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 28.1K |
| 11:15 | 27,800.00 | 27,850.00 | 27,750.00 | 27,850.00 | 18.9K |
| 11:20 | 27,850.00 | 27,850.00 | 27,750.00 | 27,850.00 | 39.4K |
| 11:25 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 12.7K |
| 11:30 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 23.7K |
| 11:35 | 27,800.00 | 27,850.00 | 27,750.00 | 27,800.00 | 43.9K |
| 11:40 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 7.0K |
| 11:45 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 20.4K |
| 11:50 | 27,850.00 | 27,850.00 | 27,750.00 | 27,800.00 | 29.0K |
| 11:55 | 27,750.00 | 27,800.00 | 27,700.00 | 27,750.00 | 36.6K |
| 12:00 | 27,750.00 | 27,750.00 | 27,650.00 | 27,650.00 | 51.2K |
| 12:05 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 45.3K |
| 12:10 | 27,650.00 | 27,700.00 | 27,600.00 | 27,600.00 | 38.8K |
| 12:15 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 18.6K |
| 12:20 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 16.2K |
| 12:25 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 15.0K |
| 12:30 | 27,650.00 | 27,700.00 | 27,600.00 | 27,650.00 | 40.5K |
| 12:35 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 10.3K |
| 12:40 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 9.3K |
| 12:45 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 25.9K |
| 12:50 | 27,650.00 | 27,750.00 | 27,650.00 | 27,750.00 | 17.3K |
| 12:55 | 27,750.00 | 27,850.00 | 27,700.00 | 27,825.00 | 39.7K |
| 13:00 | 27,850.00 | 27,900.00 | 27,800.00 | 27,850.00 | 50.8K |
| 13:05 | 27,800.00 | 27,850.00 | 27,750.00 | 27,750.00 | 31.5K |
| 13:10 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 17.4K |
| 13:15 | 27,750.00 | 27,800.00 | 27,700.00 | 27,750.00 | 18.3K |
| 13:20 | 27,700.00 | 27,750.00 | 27,650.00 | 27,700.00 | 23.5K |
| 13:25 | 27,675.00 | 27,750.00 | 27,650.00 | 27,700.00 | 21.0K |
| 13:30 | 27,675.00 | 27,750.00 | 27,650.00 | 27,650.00 | 20.6K |
| 13:35 | 27,700.00 | 27,700.00 | 27,600.00 | 27,650.00 | 52.5K |
| 13:40 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 15.9K |
| 13:45 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 15.9K |
| 13:50 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 11.8K |
| 13:55 | 27,650.00 | 27,700.00 | 27,650.00 | 27,675.00 | 14.1K |
| 14:00 | 27,700.00 | 27,750.00 | 27,650.00 | 27,750.00 | 26.1K |
| 14:05 | 27,750.00 | 27,800.00 | 27,700.00 | 27,800.00 | 31.6K |
| 14:10 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 29.9K |
| 14:15 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 27.3K |
| 14:20 | 27,750.00 | 27,850.00 | 27,750.00 | 27,850.00 | 20.1K |
| 14:25 | 27,800.00 | 27,850.00 | 27,750.00 | 27,750.00 | 25.5K |
| 14:30 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 14.3K |
| 14:35 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 27.8K |
| 14:40 | 27,800.00 | 27,850.00 | 27,750.00 | 27,800.00 | 31.5K |
| 14:45 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 17.7K |
| 14:50 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 33.5K |
| 14:55 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 23.7K |
| 15:00 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 13.7K |
| 15:05 | 27,850.00 | 27,900.00 | 27,800.00 | 27,850.00 | 80.2K |
| 15:10 | 27,850.00 | 27,900.00 | 27,800.00 | 27,850.00 | 34.5K |
| 15:15 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 73.1K |
| 15:25 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 140.4K |