64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,750.00 | 29,250.00 | 28,500.00 | 29,150.00 | 916.6K |
| 09:05 | 29,250.00 | 29,700.00 | 29,250.00 | 29,700.00 | 1,214.6K |
| 09:10 | 29,700.00 | 29,800.00 | 29,500.00 | 29,750.00 | 963.8K |
| 09:15 | 29,775.00 | 30,000.00 | 29,750.00 | 29,850.00 | 1,169.6K |
| 09:20 | 29,900.00 | 29,900.00 | 29,700.00 | 29,900.00 | 576.5K |
| 09:25 | 29,900.00 | 30,100.00 | 29,900.00 | 30,000.00 | 1,213.3K |
| 09:30 | 30,000.00 | 30,050.00 | 29,700.00 | 29,800.00 | 419.6K |
| 09:35 | 29,800.00 | 29,950.00 | 29,700.00 | 29,850.00 | 303.1K |
| 09:40 | 29,850.00 | 29,950.00 | 29,750.00 | 29,850.00 | 205.6K |
| 09:45 | 29,850.00 | 29,900.00 | 29,750.00 | 29,750.00 | 121.4K |
| 09:50 | 29,750.00 | 29,850.00 | 29,750.00 | 29,850.00 | 170.9K |
| 09:55 | 29,800.00 | 29,850.00 | 29,750.00 | 29,850.00 | 130.0K |
| 10:00 | 29,800.00 | 29,850.00 | 29,700.00 | 29,750.00 | 129.1K |
| 10:05 | 29,750.00 | 29,800.00 | 29,600.00 | 29,700.00 | 153.2K |
| 10:10 | 29,650.00 | 29,800.00 | 29,650.00 | 29,800.00 | 146.9K |
| 10:15 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 127.3K |
| 10:20 | 29,850.00 | 29,850.00 | 29,750.00 | 29,750.00 | 106.5K |
| 10:25 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 45.0K |
| 10:30 | 29,700.00 | 29,800.00 | 29,700.00 | 29,750.00 | 92.4K |
| 10:35 | 29,800.00 | 29,800.00 | 29,650.00 | 29,650.00 | 73.2K |
| 10:40 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 68.8K |
| 10:45 | 29,650.00 | 29,750.00 | 29,600.00 | 29,700.00 | 125.6K |
| 10:50 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 51.6K |
| 10:55 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 46.7K |
| 11:00 | 29,700.00 | 29,750.00 | 29,600.00 | 29,650.00 | 71.3K |
| 11:05 | 29,650.00 | 29,650.00 | 29,500.00 | 29,500.00 | 157.8K |
| 11:10 | 29,450.00 | 29,550.00 | 29,400.00 | 29,475.00 | 263.9K |
| 11:15 | 29,500.00 | 29,550.00 | 29,400.00 | 29,500.00 | 145.4K |
| 11:20 | 29,550.00 | 29,550.00 | 29,450.00 | 29,450.00 | 86.7K |
| 11:25 | 29,450.00 | 29,500.00 | 29,400.00 | 29,450.00 | 49.8K |
| 11:30 | 29,450.00 | 29,450.00 | 29,350.00 | 29,350.00 | 162.0K |
| 11:35 | 29,350.00 | 29,400.00 | 29,300.00 | 29,325.00 | 92.3K |
| 11:40 | 29,350.00 | 29,500.00 | 29,300.00 | 29,400.00 | 122.0K |
| 11:45 | 29,450.00 | 29,450.00 | 29,350.00 | 29,375.00 | 29.8K |
| 11:50 | 29,350.00 | 29,350.00 | 29,200.00 | 29,250.00 | 136.6K |
| 11:55 | 29,250.00 | 29,300.00 | 29,150.00 | 29,250.00 | 137.7K |
| 12:00 | 29,250.00 | 29,350.00 | 29,250.00 | 29,250.00 | 53.6K |
| 12:05 | 29,250.00 | 29,350.00 | 29,250.00 | 29,300.00 | 44.0K |
| 12:10 | 29,250.00 | 29,350.00 | 29,250.00 | 29,300.00 | 42.5K |
| 12:15 | 29,350.00 | 29,400.00 | 29,250.00 | 29,400.00 | 66.8K |
| 12:20 | 29,400.00 | 29,450.00 | 29,350.00 | 29,400.00 | 70.1K |
| 12:25 | 29,400.00 | 29,450.00 | 29,350.00 | 29,400.00 | 39.3K |
| 12:30 | 29,400.00 | 29,400.00 | 29,300.00 | 29,350.00 | 40.4K |
| 12:35 | 29,350.00 | 29,350.00 | 29,250.00 | 29,300.00 | 35.8K |
| 12:40 | 29,300.00 | 29,350.00 | 29,250.00 | 29,350.00 | 25.5K |
| 12:45 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 18.8K |
| 12:50 | 29,350.00 | 29,350.00 | 29,250.00 | 29,300.00 | 43.3K |
| 12:55 | 29,300.00 | 29,300.00 | 29,250.00 | 29,300.00 | 18.7K |
| 13:00 | 29,300.00 | 29,350.00 | 29,250.00 | 29,300.00 | 48.4K |
| 13:05 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 19.8K |
| 13:10 | 29,300.00 | 29,300.00 | 29,150.00 | 29,150.00 | 56.6K |
| 13:15 | 29,200.00 | 29,250.00 | 29,100.00 | 29,150.00 | 119.2K |
| 13:20 | 29,150.00 | 29,200.00 | 29,100.00 | 29,150.00 | 44.4K |
| 13:25 | 29,150.00 | 29,350.00 | 29,150.00 | 29,350.00 | 73.3K |
| 13:30 | 29,350.00 | 29,450.00 | 29,300.00 | 29,450.00 | 168.3K |
| 13:35 | 29,450.00 | 29,450.00 | 29,300.00 | 29,325.00 | 75.5K |
| 13:40 | 29,350.00 | 29,350.00 | 29,200.00 | 29,250.00 | 42.7K |
| 13:45 | 29,250.00 | 29,250.00 | 29,150.00 | 29,200.00 | 81.2K |
| 13:50 | 29,200.00 | 29,200.00 | 29,100.00 | 29,125.00 | 123.5K |
| 13:55 | 29,100.00 | 29,150.00 | 28,900.00 | 29,000.00 | 274.8K |
| 14:00 | 28,950.00 | 29,100.00 | 28,950.00 | 29,100.00 | 71.4K |
| 14:05 | 29,100.00 | 29,150.00 | 29,050.00 | 29,100.00 | 58.6K |
| 14:10 | 29,100.00 | 29,150.00 | 28,900.00 | 28,900.00 | 119.6K |
| 14:15 | 28,950.00 | 29,000.00 | 28,750.00 | 29,000.00 | 245.5K |
| 14:20 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 25.8K |
| 14:25 | 28,900.00 | 28,950.00 | 28,900.00 | 28,950.00 | 25.6K |
| 14:30 | 28,900.00 | 29,000.00 | 28,900.00 | 28,950.00 | 54.4K |
| 14:35 | 28,950.00 | 29,000.00 | 28,850.00 | 28,900.00 | 57.0K |
| 14:40 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 62.2K |
| 14:45 | 28,850.00 | 28,850.00 | 28,600.00 | 28,650.00 | 300.3K |
| 14:50 | 28,650.00 | 28,750.00 | 28,650.00 | 28,650.00 | 117.9K |
| 14:55 | 28,650.00 | 28,700.00 | 28,600.00 | 28,700.00 | 119.2K |
| 15:00 | 28,650.00 | 28,650.00 | 28,500.00 | 28,550.00 | 131.3K |
| 15:05 | 28,500.00 | 28,650.00 | 28,450.00 | 28,600.00 | 268.0K |
| 15:10 | 28,600.00 | 28,850.00 | 28,600.00 | 28,850.00 | 176.3K |
| 15:15 | 28,850.00 | 28,850.00 | 28,700.00 | 28,800.00 | 103.6K |
| 15:25 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 238.7K |