64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,350.00 | 31,400.00 | 30,300.00 | 31,300.00 | 2,118.9K |
| 09:05 | 31,050.00 | 31,450.00 | 31,000.00 | 31,450.00 | 1,455.4K |
| 09:10 | 31,450.00 | 31,450.00 | 31,100.00 | 31,100.00 | 696.8K |
| 09:15 | 31,150.00 | 31,350.00 | 31,150.00 | 31,250.00 | 427.0K |
| 09:20 | 31,250.00 | 31,400.00 | 31,200.00 | 31,200.00 | 416.7K |
| 09:25 | 31,200.00 | 31,300.00 | 31,100.00 | 31,250.00 | 256.8K |
| 09:30 | 31,200.00 | 31,250.00 | 31,050.00 | 31,050.00 | 263.9K |
| 09:35 | 31,050.00 | 31,200.00 | 31,000.00 | 31,150.00 | 417.8K |
| 09:40 | 31,150.00 | 31,400.00 | 31,150.00 | 31,350.00 | 451.9K |
| 09:45 | 31,350.00 | 31,400.00 | 31,250.00 | 31,300.00 | 168.0K |
| 09:50 | 31,250.00 | 31,350.00 | 31,250.00 | 31,325.00 | 106.3K |
| 09:55 | 31,300.00 | 31,400.00 | 31,300.00 | 31,400.00 | 129.8K |
| 10:00 | 31,350.00 | 31,400.00 | 31,200.00 | 31,200.00 | 265.5K |
| 10:05 | 31,200.00 | 31,300.00 | 31,200.00 | 31,250.00 | 80.2K |
| 10:10 | 31,250.00 | 31,350.00 | 31,050.00 | 31,050.00 | 263.5K |
| 10:15 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 148.7K |
| 10:20 | 31,100.00 | 31,100.00 | 30,800.00 | 30,900.00 | 486.8K |
| 10:25 | 30,900.00 | 31,000.00 | 30,850.00 | 30,950.00 | 140.4K |
| 10:30 | 31,000.00 | 31,000.00 | 30,700.00 | 30,750.00 | 335.3K |
| 10:35 | 30,800.00 | 30,800.00 | 30,300.00 | 30,500.00 | 609.7K |
| 10:40 | 30,500.00 | 30,600.00 | 30,450.00 | 30,450.00 | 201.1K |
| 10:45 | 30,450.00 | 30,500.00 | 30,250.00 | 30,500.00 | 282.4K |
| 10:50 | 30,450.00 | 30,550.00 | 30,450.00 | 30,550.00 | 165.9K |
| 10:55 | 30,525.00 | 30,650.00 | 30,500.00 | 30,550.00 | 133.5K |
| 11:00 | 30,500.00 | 30,550.00 | 30,400.00 | 30,400.00 | 77.8K |
| 11:05 | 30,400.00 | 30,450.00 | 30,300.00 | 30,350.00 | 106.3K |
| 11:10 | 30,350.00 | 30,350.00 | 30,250.00 | 30,250.00 | 163.4K |
| 11:15 | 30,300.00 | 30,400.00 | 30,250.00 | 30,400.00 | 66.7K |
| 11:20 | 30,400.00 | 30,550.00 | 30,350.00 | 30,500.00 | 79.5K |
| 11:25 | 30,550.00 | 30,550.00 | 30,400.00 | 30,450.00 | 81.7K |
| 11:30 | 30,500.00 | 30,500.00 | 30,450.00 | 30,500.00 | 48.2K |
| 11:35 | 30,500.00 | 30,550.00 | 30,450.00 | 30,550.00 | 45.6K |
| 11:40 | 30,500.00 | 30,700.00 | 30,500.00 | 30,700.00 | 144.3K |
| 11:45 | 30,650.00 | 30,750.00 | 30,600.00 | 30,600.00 | 125.2K |
| 11:50 | 30,550.00 | 30,850.00 | 30,550.00 | 30,750.00 | 215.5K |
| 11:55 | 30,700.00 | 30,750.00 | 30,600.00 | 30,600.00 | 57.1K |
| 12:00 | 30,600.00 | 30,650.00 | 30,600.00 | 30,650.00 | 33.4K |
| 12:05 | 30,650.00 | 30,700.00 | 30,600.00 | 30,650.00 | 20.6K |
| 12:10 | 30,650.00 | 30,750.00 | 30,650.00 | 30,700.00 | 64.4K |
| 12:15 | 30,700.00 | 30,700.00 | 30,600.00 | 30,650.00 | 64.0K |
| 12:20 | 30,650.00 | 30,750.00 | 30,650.00 | 30,750.00 | 35.8K |
| 12:25 | 30,750.00 | 30,800.00 | 30,750.00 | 30,800.00 | 35.2K |
| 12:30 | 30,775.00 | 30,800.00 | 30,700.00 | 30,750.00 | 30.7K |
| 12:35 | 30,700.00 | 30,750.00 | 30,700.00 | 30,700.00 | 24.1K |
| 12:40 | 30,700.00 | 30,800.00 | 30,700.00 | 30,800.00 | 37.7K |
| 12:45 | 30,750.00 | 30,800.00 | 30,700.00 | 30,700.00 | 48.5K |
| 12:50 | 30,700.00 | 30,750.00 | 30,700.00 | 30,700.00 | 16.8K |
| 12:55 | 30,700.00 | 30,750.00 | 30,700.00 | 30,700.00 | 29.1K |
| 13:00 | 30,650.00 | 30,750.00 | 30,600.00 | 30,600.00 | 70.3K |
| 13:05 | 30,650.00 | 30,650.00 | 30,600.00 | 30,600.00 | 18.0K |
| 13:10 | 30,600.00 | 30,650.00 | 30,600.00 | 30,600.00 | 19.7K |
| 13:15 | 30,650.00 | 30,750.00 | 30,600.00 | 30,700.00 | 49.5K |
| 13:20 | 30,700.00 | 30,750.00 | 30,650.00 | 30,700.00 | 39.2K |
| 13:25 | 30,650.00 | 30,750.00 | 30,650.00 | 30,750.00 | 25.1K |
| 13:30 | 30,750.00 | 30,750.00 | 30,650.00 | 30,700.00 | 24.6K |
| 13:35 | 30,650.00 | 30,700.00 | 30,650.00 | 30,700.00 | 18.0K |
| 13:40 | 30,650.00 | 30,750.00 | 30,650.00 | 30,700.00 | 31.6K |
| 13:45 | 30,650.00 | 30,700.00 | 30,650.00 | 30,700.00 | 31.5K |
| 13:50 | 30,650.00 | 30,750.00 | 30,650.00 | 30,725.00 | 20.7K |
| 13:55 | 30,725.00 | 30,750.00 | 30,700.00 | 30,750.00 | 25.9K |
| 14:00 | 30,750.00 | 30,750.00 | 30,700.00 | 30,700.00 | 23.9K |
| 14:05 | 30,700.00 | 30,800.00 | 30,700.00 | 30,700.00 | 69.7K |
| 14:10 | 30,750.00 | 30,800.00 | 30,750.00 | 30,800.00 | 40.8K |
| 14:15 | 30,800.00 | 30,900.00 | 30,750.00 | 30,900.00 | 125.3K |
| 14:20 | 30,900.00 | 30,950.00 | 30,850.00 | 30,850.00 | 122.3K |
| 14:25 | 30,900.00 | 30,950.00 | 30,850.00 | 30,925.00 | 58.2K |
| 14:30 | 30,900.00 | 30,950.00 | 30,800.00 | 30,850.00 | 80.2K |
| 14:35 | 30,850.00 | 30,850.00 | 30,800.00 | 30,800.00 | 33.2K |
| 14:40 | 30,800.00 | 31,100.00 | 30,800.00 | 31,100.00 | 373.9K |
| 14:45 | 31,100.00 | 31,100.00 | 31,000.00 | 31,075.00 | 124.6K |
| 14:50 | 31,050.00 | 31,100.00 | 31,000.00 | 31,050.00 | 92.5K |
| 14:55 | 31,000.00 | 31,250.00 | 31,000.00 | 31,200.00 | 318.0K |
| 15:00 | 31,250.00 | 31,350.00 | 31,200.00 | 31,250.00 | 379.7K |
| 15:05 | 31,250.00 | 31,350.00 | 31,250.00 | 31,300.00 | 126.0K |
| 15:10 | 31,300.00 | 31,300.00 | 31,200.00 | 31,250.00 | 155.3K |
| 15:15 | 31,300.00 | 31,300.00 | 31,200.00 | 31,200.00 | 143.0K |
| 15:25 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 423.1K |